Education
About Us
Working with TipRanks
Follow Us
Elders Limited (DE:FTZ)
FRANKFURT:FTZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.90
4.02
3.90
3.90
3.90
0.00%
0
0.00
Dec 16, 2025
3.90
3.90
3.90
3.90
3.90
-3.94%
0
0.00
Dec 15, 2025
3.92
4.06
3.92
4.06
4.06
+3.57%
500
33.30
Dec 12, 2025
3.92
3.92
3.92
3.92
3.92
+1.03%
0
0.00
Dec 11, 2025
3.88
3.88
3.88
3.88
3.88
-3.96%
0
0.00
Dec 10, 2025
3.92
4.04
3.92
4.04
4.04
+1.51%
244
21.90
Dec 09, 2025
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Dec 08, 2025
4.00
4.00
4.00
4.00
4.00
+0.50%
0
0.00
Dec 05, 2025
3.98
3.98
3.98
3.98
3.98
-2.93%
0
0.00
Dec 04, 2025
4.10
4.10
4.10
4.10
4.10
+0.99%
0
0.00
Dec 03, 2025
4.06
4.06
4.06
4.06
4.06
+1.50%
0
0.00
Dec 02, 2025
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Dec 01, 2025
4.04
4.04
4.04
4.04
4.04
-1.46%
0
0.00
Nov 28, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Nov 27, 2025
4.10
4.10
4.10
4.10
4.10
+0.99%
0
0.00
Nov 26, 2025
4.06
4.06
4.06
4.06
4.06
-1.93%
0
0.00
Nov 25, 2025
4.04
4.14
4.04
4.14
4.14
+2.50%
2
0.13
Nov 24, 2025
4.14
4.14
4.14
4.14
4.04
+2.00%
0
0.00
Nov 21, 2025
4.16
4.16
4.16
4.16
4.06
+2.49%
0
0.00
Nov 20, 2025
4.16
4.16
4.16
4.16
4.06
+3.00%
0
0.00
Nov 19, 2025
4.14
4.14
4.14
4.14
4.04
+4.52%
0
0.00
Nov 18, 2025
4.06
4.06
4.06
4.06
3.96
+1.00%
0
0.00
Nov 17, 2025
4.12
4.12
4.12
4.12
4.02
+9.40%
0
0.00
Nov 14, 2025
3.86
3.86
3.86
3.86
3.77
+1.45%
0
0.00
Nov 13, 2025
3.90
3.90
3.90
3.90
3.80
+4.11%
0
0.00
Nov 12, 2025
3.84
3.84
3.84
3.84
3.75
+1.45%
0
0.00
Nov 11, 2025
3.78
3.88
3.78
3.88
3.78
+6.92%
700
188.46
Nov 10, 2025
3.72
3.72
3.72
3.72
3.63
+2.51%
0
0.00
Nov 07, 2025
3.72
3.72
3.72
3.72
3.63
+0.87%
0
0.00
Nov 06, 2025
3.78
3.78
3.78
3.78
3.69
+3.59%
0
0.00
Nov 05, 2025
3.74
3.74
3.74
3.74
3.65
+0.89%
0
0.00
Nov 04, 2025
3.80
3.80
3.80
3.80
3.71
+0.40%
0
0.00
Nov 03, 2025
3.88
3.88
3.88
3.88
3.78
+0.44%
0
0.00
Oct 31, 2025
3.96
3.96
3.96
3.96
3.86
+1.46%
0
0.00
Oct 30, 2025
4.00
4.00
4.00
4.00
3.90
+0.98%
0
0.00
Oct 29, 2025
4.06
4.06
4.06
4.06
3.96
+3.52%
0
0.00
Oct 28, 2025
4.02
4.02
4.02
4.02
3.92
0.00%
0
0.00
Oct 27, 2025
4.12
4.12
4.12
4.12
4.02
+3.00%
0
0.00
Oct 24, 2025
4.10
4.10
4.10
4.10
4.00
+1.99%
0
0.00
Oct 23, 2025
4.12
4.12
4.12
4.12
4.02
+3.49%
0
0.00
Oct 22, 2025
4.08
4.08
4.08
4.08
3.98
+1.02%
0
0.00
Oct 21, 2025
4.14
4.14
4.14
4.14
4.04
+3.99%
0
0.00
Oct 20, 2025
4.08
4.08
4.08
4.08
3.98
+0.52%
0
0.00
Oct 17, 2025
4.16
4.16
4.16
4.16
4.06
+1.04%
0
0.00
Oct 16, 2025
4.22
4.22
4.22
4.22
4.12
+4.98%
0
0.00
Oct 15, 2025
4.12
4.12
4.12
4.12
4.02
+0.54%
0
0.00
Oct 14, 2025
4.20
4.20
4.20
4.20
4.10
+6.03%
0
0.00
Oct 13, 2025
4.06
4.06
4.06
4.06
3.96
-0.93%
0
0.00
Oct 10, 2025
4.20
4.20
4.20
4.20
4.10
+7.09%
0
0.00
Oct 09, 2025
4.02
4.02
4.02
4.02
3.92
+0.50%
0
0.00
Rows: