tiprankstipranks
Elders Limited (DE:FTZ)
FRANKFURT:FTZ
Germany Market
FTZ
Elders Limited
RESEARCH TOOLSreports
Want to see DE:FTZ full AI Analyst Report?

Elders Limited (FTZ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
4.32
4.32
4.32
4.32
4.32
-0.92%
0
0.00
May 06, 2026
4.30
4.36
4.30
4.36
4.36
+2.35%
45
1.03
May 05, 2026
4.26
4.26
4.26
4.26
4.26
-2.74%
0
0.00
May 04, 2026
4.38
4.38
4.38
4.38
4.38
+1.86%
0
0.00
May 01, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 30, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 29, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Apr 28, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
700
18.14
Apr 27, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Apr 24, 2026
4.42
4.42
4.42
4.42
4.42
-1.34%
0
0.00
Apr 23, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Apr 22, 2026
4.48
4.48
4.48
4.48
4.48
-0.88%
0
0.00
Apr 21, 2026
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
Apr 20, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 17, 2026
4.50
4.50
4.50
4.50
4.50
+0.90%
0
0.00
Apr 16, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Apr 15, 2026
4.46
4.46
4.46
4.46
4.46
-0.89%
0
0.00
Apr 14, 2026
4.50
4.50
4.50
4.50
4.50
-0.88%
0
0.00
Apr 13, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Apr 10, 2026
4.54
4.54
4.54
4.54
4.54
-2.58%
0
0.00
Apr 09, 2026
4.56
4.66
4.56
4.66
4.66
+3.56%
54
1.43
Apr 08, 2026
4.50
4.50
4.50
4.50
4.50
+3.21%
0
0.00
Apr 07, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Apr 06, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Apr 03, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Apr 02, 2026
4.36
4.36
4.36
4.36
4.36
-0.91%
0
0.00
Apr 01, 2026
4.40
4.40
4.40
4.40
4.40
+3.29%
0
0.00
Mar 31, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Mar 30, 2026
4.22
4.22
4.22
4.22
4.22
-1.86%
0
0.00
Mar 27, 2026
4.30
4.30
4.30
4.30
4.30
+0.94%
0
0.00
Mar 26, 2026
4.26
4.26
4.26
4.26
4.26
+2.90%
0
0.00
Mar 25, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Mar 24, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Mar 23, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
0
0.00
Mar 20, 2026
4.20
4.20
4.20
4.20
4.20
+3.45%
0
0.00
Mar 19, 2026
4.02
4.06
4.02
4.06
4.06
-1.93%
1,000
45.75
Mar 18, 2026
4.14
4.14
4.14
4.14
4.14
+0.98%
0
0.00
Mar 17, 2026
4.10
4.10
4.10
4.10
4.10
+0.99%
0
0.00
Mar 16, 2026
4.06
4.06
4.06
4.06
4.06
+1.00%
0
0.00
Mar 13, 2026
4.02
4.02
4.02
4.02
4.02
-2.90%
0
0.00
Mar 12, 2026
4.14
4.14
4.14
4.14
4.14
-4.17%
0
0.00
Mar 11, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Mar 10, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Mar 09, 2026
4.22
4.22
4.22
4.22
4.22
-3.65%
0
0.00
Mar 06, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
0
0.00
Mar 05, 2026
4.42
4.42
4.42
4.42
4.42
-1.78%
0
0.00
Mar 04, 2026
4.42
4.50
4.42
4.50
4.50
+1.81%
44
1.08
Mar 03, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
Mar 02, 2026
4.38
4.38
4.38
4.38
4.38
+0.92%
0
0.00
Feb 27, 2026
4.34
4.34
4.34
4.34
4.34
-1.81%
0
0.00
Rows:
50