Elders Limited (DE:FTZ)
FRANKFURT:FTZ
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
May 28, 2026
3.36
3.44
3.36
3.44
3.44
0.00%
474
12.48
May 27, 2026
3.44
3.44
3.44
3.44
3.44
-2.82%
0
0.00
May 26, 2026
3.54
3.54
3.54
3.54
3.54
-2.45%
0
0.00
May 25, 2026
3.74
3.74
3.74
3.74
3.63
+3.89%
0
0.00
May 22, 2026
3.60
3.60
3.60
3.60
3.49
+5.27%
0
0.00
May 21, 2026
3.42
3.42
3.42
3.42
3.32
+1.78%
0
0.00
May 20, 2026
3.36
3.36
3.36
3.36
3.26
-1.75%
0
0.00
May 19, 2026
3.42
3.42
3.42
3.42
3.32
+0.58%
0
0.00
May 18, 2026
3.40
3.40
3.40
3.40
3.30
-22.38%
0
0.00
May 15, 2026
4.38
4.38
4.38
4.38
4.25
-1.35%
0
0.00
May 14, 2026
4.38
4.44
4.38
4.44
4.31
+0.47%
550
18.80
May 13, 2026
4.42
4.42
4.42
4.42
4.29
+2.78%
0
0.00
May 12, 2026
4.30
4.30
4.30
4.30
4.17
+2.38%
0
0.00
May 11, 2026
4.20
4.20
4.20
4.20
4.08
0.00%
0
0.00
May 08, 2026
4.20
4.20
4.20
4.20
4.08
-2.77%
0
0.00
May 07, 2026
4.32
4.32
4.32
4.32
4.19
-0.92%
0
0.00
May 06, 2026
4.30
4.36
4.30
4.36
4.23
+2.35%
45
1.03
May 05, 2026
4.26
4.26
4.26
4.26
4.13
-2.75%
0
0.00
May 04, 2026
4.38
4.38
4.38
4.38
4.25
+1.87%
0
0.00
May 01, 2026
4.30
4.30
4.30
4.30
4.17
0.00%
0
0.00
Apr 30, 2026
4.30
4.30
4.30
4.30
4.17
0.00%
0
0.00
Apr 29, 2026
4.30
4.30
4.30
4.30
4.17
-0.93%
0
0.00
Apr 28, 2026
4.34
4.34
4.34
4.34
4.21
-1.36%
700
18.14
Apr 27, 2026
4.40
4.40
4.40
4.40
4.27
-0.44%
0
0.00
Apr 24, 2026
4.42
4.42
4.42
4.42
4.29
-1.36%
0
0.00
Apr 23, 2026
4.48
4.48
4.48
4.48
4.35
0.00%
0
0.00
Apr 22, 2026
4.48
4.48
4.48
4.48
4.35
-0.87%
0
0.00
Apr 21, 2026
4.52
4.52
4.52
4.52
4.39
+0.44%
0
0.00
Apr 20, 2026
4.50
4.50
4.50
4.50
4.37
0.00%
0
0.00
Apr 17, 2026
4.50
4.50
4.50
4.50
4.37
+0.90%
0
0.00
Apr 16, 2026
4.46
4.46
4.46
4.46
4.33
0.00%
0
0.00
Apr 15, 2026
4.46
4.46
4.46
4.46
4.33
-0.89%
0
0.00
Apr 14, 2026
4.50
4.50
4.50
4.50
4.37
-0.89%
0
0.00
Apr 13, 2026
4.54
4.54
4.54
4.54
4.41
0.00%
0
0.00
Apr 10, 2026
4.54
4.54
4.54
4.54
4.41
-2.57%
0
0.00
Apr 09, 2026
4.56
4.66
4.56
4.66
4.52
+3.55%
54
1.43
Apr 08, 2026
4.50
4.50
4.50
4.50
4.37
+3.22%
0
0.00
Apr 07, 2026
4.36
4.36
4.36
4.36
4.23
0.00%
0
0.00
Apr 06, 2026
4.36
4.36
4.36
4.36
4.23
0.00%
0
0.00
Apr 03, 2026
4.36
4.36
4.36
4.36
4.23
0.00%
0
0.00
Apr 02, 2026
4.36
4.36
4.36
4.36
4.23
-0.91%
0
0.00
Apr 01, 2026
4.40
4.40
4.40
4.40
4.27
+3.29%
0
0.00
Mar 31, 2026
4.26
4.26
4.26
4.26
4.13
+0.95%
0
0.00
Mar 30, 2026
4.22
4.22
4.22
4.22
4.09
-1.87%
0
0.00
Mar 27, 2026
4.30
4.30
4.30
4.30
4.17
+0.94%
0
0.00
Mar 26, 2026
4.26
4.26
4.26
4.26
4.13
+2.89%
0
0.00
Mar 25, 2026
4.14
4.14
4.14
4.14
4.02
0.00%
0
0.00
Mar 24, 2026
4.14
4.14
4.14
4.14
4.02
-0.47%
0
0.00
Mar 23, 2026
4.16
4.16
4.16
4.16
4.04
-0.96%
0
0.00
Rows: