tiprankstipranks
Elders Limited (DE:FTZ)
FRANKFURT:FTZ
Germany Market
FTZ
Elders Limited
RESEARCH TOOLSreports

Elders Limited (FTZ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Jul 16, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
0
0.00
Jul 15, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Jul 14, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Jul 13, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Jul 10, 2026
3.36
3.36
3.36
3.36
3.36
+1.20%
0
0.00
Jul 09, 2026
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Jul 08, 2026
3.28
3.28
3.28
3.28
3.28
+1.86%
0
0.00
Jul 07, 2026
3.22
3.22
3.22
3.22
3.22
-1.83%
0
0.00
Jul 06, 2026
3.20
3.28
3.20
3.28
3.28
+3.80%
383
4.24
Jul 03, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Jul 02, 2026
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Jul 01, 2026
3.24
3.24
3.24
3.24
3.24
+5.88%
0
0.00
Jun 30, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Jun 29, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
Jun 26, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Jun 25, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Jun 24, 2026
3.02
3.02
3.02
3.02
3.02
-3.21%
0
0.00
Jun 23, 2026
3.06
3.12
3.06
3.12
3.12
0.00%
847
11.03
Jun 22, 2026
3.12
3.12
3.12
3.12
3.12
-1.27%
0
0.00
Jun 19, 2026
3.16
3.16
3.16
3.16
3.16
+1.94%
0
0.00
Jun 18, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Jun 17, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Jun 16, 2026
3.14
3.14
3.14
3.14
3.14
-2.48%
0
0.00
Jun 15, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Jun 12, 2026
3.20
3.20
3.20
3.20
3.20
+1.91%
0
0.00
Jun 11, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Jun 10, 2026
3.14
3.14
3.14
3.14
3.14
-1.88%
0
0.00
Jun 09, 2026
3.20
3.20
3.20
3.20
3.20
-3.61%
0
0.00
Jun 08, 2026
3.22
3.32
3.22
3.32
3.32
+3.11%
3,015
67.28
Jun 05, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Jun 04, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Jun 03, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Jun 02, 2026
3.26
3.26
3.26
3.26
3.26
-2.98%
0
0.00
Jun 01, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
May 29, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
May 28, 2026
3.36
3.44
3.36
3.44
3.44
0.00%
474
12.48
May 27, 2026
3.44
3.44
3.44
3.44
3.44
-2.82%
0
0.00
May 26, 2026
3.54
3.54
3.54
3.54
3.54
-2.45%
0
0.00
May 25, 2026
3.74
3.74
3.74
3.74
3.63
+3.89%
0
0.00
May 22, 2026
3.60
3.60
3.60
3.60
3.49
+5.27%
0
0.00
May 21, 2026
3.42
3.42
3.42
3.42
3.32
+1.78%
0
0.00
May 20, 2026
3.36
3.36
3.36
3.36
3.26
-1.75%
0
0.00
May 19, 2026
3.42
3.42
3.42
3.42
3.32
+0.58%
0
0.00
May 18, 2026
3.40
3.40
3.40
3.40
3.30
-22.38%
0
0.00
May 15, 2026
4.38
4.38
4.38
4.38
4.25
-1.35%
0
0.00
May 14, 2026
4.38
4.44
4.38
4.44
4.31
+0.47%
550
18.80
May 13, 2026
4.42
4.42
4.42
4.42
4.29
+2.78%
0
0.00
May 12, 2026
4.30
4.30
4.30
4.30
4.17
+2.38%
0
0.00
May 11, 2026
4.20
4.20
4.20
4.20
4.08
0.00%
0
0.00
Rows:
50