Education
About Us
Working with TipRanks
Follow Us
flatexDEGIRO AG (DE:FTK)
XETRA:FTK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
41.44
41.76
41.16
41.16
41.16
-1.11%
240,675
1.07
Jan 29, 2026
41.00
42.62
40.70
41.62
41.62
+3.02%
422,948
1.92
Jan 28, 2026
40.42
40.66
40.04
40.40
40.40
0.00%
195,062
0.88
Jan 27, 2026
40.80
40.80
39.98
40.40
40.40
-0.39%
194,731
0.87
Jan 26, 2026
39.38
40.82
39.36
40.56
40.56
+3.10%
310,337
1.40
Jan 23, 2026
38.90
39.66
38.78
39.34
39.34
+1.65%
268,064
1.20
Jan 22, 2026
37.88
39.12
37.64
38.70
38.70
+3.48%
256,166
1.14
Jan 21, 2026
37.08
37.44
36.82
37.40
37.40
+0.38%
197,400
0.86
Jan 20, 2026
37.12
37.48
36.58
37.26
37.26
-0.85%
307,796
1.35
Jan 19, 2026
37.88
37.94
37.54
37.58
37.58
-1.83%
201,603
0.87
Jan 16, 2026
38.60
39.06
38.22
38.28
38.28
-0.36%
188,932
0.81
Jan 15, 2026
38.00
38.82
37.92
38.42
38.42
+1.27%
197,895
0.85
Jan 14, 2026
38.80
38.92
37.64
37.94
37.94
-2.07%
288,459
1.24
Jan 13, 2026
38.40
38.88
38.22
38.74
38.74
+1.36%
314,931
1.33
Jan 12, 2026
37.86
38.44
37.60
38.22
38.22
+0.84%
153,018
0.64
Jan 09, 2026
37.30
37.90
36.54
37.90
37.90
+2.10%
166,377
0.69
Jan 08, 2026
37.26
37.50
36.72
37.12
37.12
-0.48%
185,465
0.77
Jan 07, 2026
37.32
37.46
36.78
37.30
37.30
+0.21%
357,664
1.49
Jan 06, 2026
37.42
38.00
37.00
37.22
37.22
+0.05%
270,400
1.12
Jan 05, 2026
36.74
37.32
36.38
37.20
37.20
+2.54%
272,365
1.12
Jan 02, 2026
36.80
36.94
36.28
36.28
36.28
-1.25%
166,362
0.68
Jan 01, 2026
36.74
36.74
36.04
36.74
36.74
0.00%
0
0.00
Dec 31, 2025
36.74
36.74
36.04
36.74
36.74
0.00%
0
0.00
Dec 30, 2025
36.04
36.74
36.04
36.74
36.74
+2.40%
156,896
0.59
Dec 29, 2025
36.04
36.14
35.58
35.88
35.88
-0.72%
151,204
0.56
Dec 26, 2025
36.14
36.22
35.48
36.14
36.14
0.00%
0
0.00
Dec 25, 2025
36.14
36.22
35.48
36.14
36.14
0.00%
0
0.00
Dec 24, 2025
36.14
36.22
35.48
36.14
36.14
0.00%
0
0.00
Dec 23, 2025
36.14
36.22
35.48
36.14
36.14
-0.39%
147,836
0.53
Dec 22, 2025
35.94
36.28
35.50
36.28
36.28
+1.23%
190,002
0.68
Dec 19, 2025
34.86
35.88
34.72
35.84
35.84
+2.75%
613,689
2.24
Dec 18, 2025
34.42
35.00
34.24
34.88
34.88
+1.28%
244,286
0.90
Dec 17, 2025
34.80
35.12
34.22
34.44
34.44
-0.86%
246,542
0.84
Dec 16, 2025
34.38
35.14
34.38
34.74
34.74
+0.93%
338,042
1.17
Dec 15, 2025
33.90
34.52
33.70
34.42
34.42
+1.89%
131,754
0.46
Dec 12, 2025
34.50
34.68
33.78
33.78
33.78
-0.94%
336,481
1.17
Dec 11, 2025
34.26
34.34
33.76
34.10
34.10
-0.18%
144,676
0.50
Dec 10, 2025
34.26
34.26
33.64
34.16
34.16
-0.29%
158,513
0.55
Dec 09, 2025
33.62
34.34
33.42
34.26
34.26
+2.15%
299,485
1.05
Dec 08, 2025
32.16
33.76
32.14
33.54
33.54
+5.67%
308,261
1.10
Dec 05, 2025
31.70
32.26
31.36
31.74
31.74
+0.76%
224,943
0.80
Dec 04, 2025
32.00
32.20
31.50
31.50
31.50
-0.82%
139,757
0.50
Dec 03, 2025
31.96
32.14
31.34
31.76
31.76
-0.50%
148,556
0.53
Dec 02, 2025
32.30
32.30
31.48
31.92
31.92
-1.12%
154,724
0.55
Dec 01, 2025
33.04
33.10
31.98
32.28
32.28
-2.54%
161,622
0.58
Nov 28, 2025
32.48
33.28
32.38
33.12
33.12
+1.85%
244,706
0.88
Nov 27, 2025
32.18
32.52
31.92
32.52
32.52
+1.25%
129,929
0.47
Nov 26, 2025
33.00
33.00
31.76
32.12
32.12
+2.36%
294,285
1.07
Nov 25, 2025
31.24
31.38
30.86
31.38
31.38
+0.45%
176,169
0.64
Nov 24, 2025
30.70
31.34
30.40
31.24
31.24
+3.24%
347,391
1.27
Rows: