Education
About Us
Working with TipRanks
Follow Us
flatexDEGIRO AG (DE:FTK)
XETRA:FTK
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
33.20
33.56
31.90
31.94
31.94
-3.45%
508,686
1.58
Mar 04, 2026
32.50
33.20
31.70
33.08
33.08
+3.63%
520,502
1.64
Mar 03, 2026
30.72
32.20
30.62
31.92
31.92
+2.44%
649,177
2.10
Mar 02, 2026
30.04
31.48
29.58
31.16
31.16
+1.10%
428,127
1.41
Feb 27, 2026
30.48
31.18
30.22
30.82
30.82
+1.72%
649,561
2.19
Feb 26, 2026
30.50
30.78
29.14
30.30
30.30
+2.16%
572,227
1.98
Feb 25, 2026
29.50
29.92
28.86
29.66
29.66
+1.23%
576,783
2.03
Feb 24, 2026
30.74
30.74
29.30
29.30
29.30
-4.37%
582,248
2.10
Feb 23, 2026
30.78
31.18
30.18
30.64
30.64
-1.16%
394,908
1.43
Feb 20, 2026
30.28
31.00
29.82
31.00
31.00
+2.11%
500,778
1.85
Feb 19, 2026
31.30
32.22
30.02
30.36
30.36
-8.61%
900,950
3.44
Feb 18, 2026
33.22
33.42
32.32
33.22
33.22
+0.06%
329,777
1.24
Feb 17, 2026
33.22
33.38
32.12
33.20
33.20
-5.79%
616,342
2.36
Feb 16, 2026
33.44
34.22
31.90
32.82
32.82
-6.87%
980,362
3.95
Feb 13, 2026
35.72
35.74
34.10
35.24
35.24
-0.90%
601,094
2.48
Feb 12, 2026
36.20
37.80
35.30
35.56
35.56
-0.50%
493,542
2.08
Feb 11, 2026
40.22
40.34
34.72
35.74
35.74
-10.92%
871,087
3.81
Feb 10, 2026
40.34
40.54
39.62
40.12
40.12
-0.84%
251,659
1.11
Feb 09, 2026
39.40
40.46
39.40
40.46
40.46
+3.32%
286,931
1.27
Feb 06, 2026
38.24
39.24
37.86
39.16
39.16
+2.30%
271,053
1.21
Feb 05, 2026
39.90
40.76
38.16
38.28
38.28
-4.20%
341,546
1.54
Feb 04, 2026
41.60
42.02
39.96
39.96
39.96
-3.20%
312,806
1.42
Feb 03, 2026
42.50
43.24
41.10
41.28
41.28
-1.71%
265,207
1.21
Feb 02, 2026
40.10
42.00
39.86
42.00
42.00
+2.04%
218,240
0.99
Jan 30, 2026
41.44
41.76
41.16
41.16
41.16
-1.11%
240,675
1.07
Jan 29, 2026
41.00
42.62
40.70
41.62
41.62
+3.02%
422,948
1.92
Jan 28, 2026
40.42
40.66
40.04
40.40
40.40
0.00%
195,062
0.88
Jan 27, 2026
40.80
40.80
39.98
40.40
40.40
-0.39%
194,731
0.87
Jan 26, 2026
39.38
40.82
39.36
40.56
40.56
+3.10%
310,337
1.40
Jan 23, 2026
38.90
39.66
38.78
39.34
39.34
+1.65%
268,064
1.20
Jan 22, 2026
37.88
39.12
37.64
38.70
38.70
+3.48%
256,166
1.14
Jan 21, 2026
37.08
37.44
36.82
37.40
37.40
+0.38%
197,400
0.86
Jan 20, 2026
37.12
37.48
36.58
37.26
37.26
-0.85%
307,796
1.35
Jan 19, 2026
37.88
37.94
37.54
37.58
37.58
-1.83%
201,603
0.87
Jan 16, 2026
38.60
39.06
38.22
38.28
38.28
-0.36%
188,932
0.81
Jan 15, 2026
38.00
38.82
37.92
38.42
38.42
+1.27%
197,895
0.85
Jan 14, 2026
38.80
38.92
37.64
37.94
37.94
-2.07%
288,459
1.24
Jan 13, 2026
38.40
38.88
38.22
38.74
38.74
+1.36%
314,931
1.33
Jan 12, 2026
37.86
38.44
37.60
38.22
38.22
+0.84%
153,018
0.64
Jan 09, 2026
37.30
37.90
36.54
37.90
37.90
+2.10%
166,377
0.69
Jan 08, 2026
37.26
37.50
36.72
37.12
37.12
-0.48%
185,465
0.77
Jan 07, 2026
37.32
37.46
36.78
37.30
37.30
+0.21%
357,664
1.49
Jan 06, 2026
37.42
38.00
37.00
37.22
37.22
+0.05%
270,400
1.12
Jan 05, 2026
36.74
37.32
36.38
37.20
37.20
+2.54%
272,365
1.12
Jan 02, 2026
36.80
36.94
36.28
36.28
36.28
-1.25%
166,362
0.68
Jan 01, 2026
36.74
36.74
36.04
36.74
36.74
0.00%
0
0.00
Dec 31, 2025
36.74
36.74
36.04
36.74
36.74
0.00%
0
0.00
Dec 30, 2025
36.04
36.74
36.04
36.74
36.74
+2.40%
156,896
0.59
Dec 29, 2025
36.04
36.14
35.58
35.88
35.88
-0.72%
151,204
0.56
Dec 26, 2025
36.14
36.22
35.48
36.14
36.14
0.00%
0
0.00
Rows: