flatexDEGIRO AG (DE:FTK)
XETRA:FTK
Want to see DE:FTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
37.80
37.92
37.32
37.62
37.62
-0.63%
445,555
1.33
Jun 18, 2026
37.56
37.98
37.38
37.86
37.86
+0.42%
264,001
0.78
Jun 17, 2026
37.32
37.70
36.94
37.70
37.70
+1.24%
215,432
0.63
Jun 16, 2026
37.00
37.78
36.98
37.24
37.24
+0.54%
251,230
0.73
Jun 15, 2026
37.26
37.72
36.64
37.04
37.04
+2.55%
292,489
0.85
Jun 12, 2026
35.76
36.60
35.20
36.12
36.12
+6.11%
420,766
1.23
Jun 11, 2026
32.82
34.16
32.80
34.04
34.04
+3.09%
278,353
0.81
Jun 10, 2026
33.32
33.42
32.24
33.02
33.02
-1.14%
335,672
0.98
Jun 09, 2026
33.94
34.66
33.40
33.40
33.40
-1.42%
235,309
0.68
Jun 08, 2026
33.30
35.12
33.18
33.88
33.88
0.00%
375,427
1.09
Jun 05, 2026
32.98
34.50
32.90
33.88
33.88
+2.85%
283,727
0.81
Jun 04, 2026
32.02
33.28
31.94
32.94
32.94
+2.94%
195,682
0.56
Jun 03, 2026
31.80
32.62
31.28
32.00
32.00
+0.13%
293,006
0.84
Jun 02, 2026
33.26
33.86
31.88
32.26
31.96
-2.60%
236,075
0.66
Jun 01, 2026
33.86
33.90
32.74
33.12
32.81
-2.07%
161,326
0.45
May 29, 2026
33.24
34.12
33.18
33.82
33.51
+2.42%
332,725
0.91
May 28, 2026
33.12
33.40
32.58
33.02
32.71
-0.60%
271,048
0.74
May 27, 2026
32.40
33.38
32.26
33.22
32.91
+2.98%
337,690
0.90
May 26, 2026
32.18
32.70
32.12
32.26
31.96
-0.55%
209,194
0.55
May 25, 2026
31.92
32.52
31.92
32.44
32.14
+2.79%
111,765
0.29
May 22, 2026
31.66
31.80
31.06
31.56
31.27
+0.19%
167,352
0.43
May 21, 2026
32.00
32.10
31.50
31.50
31.21
-1.81%
186,430
0.47
May 20, 2026
30.62
32.36
30.62
32.08
31.78
+3.35%
288,206
0.72
May 19, 2026
30.22
31.56
30.22
31.04
30.75
+3.60%
361,599
0.89
May 18, 2026
29.82
30.34
29.60
29.96
29.68
-0.73%
533,333
1.32
May 15, 2026
30.22
30.68
29.96
30.18
29.90
-1.63%
255,512
0.62
May 14, 2026
30.16
30.68
30.06
30.68
30.39
+1.66%
195,318
0.46
May 13, 2026
30.16
30.48
29.78
30.18
29.90
-0.07%
350,743
0.82
May 12, 2026
30.42
30.86
30.00
30.20
29.92
-2.33%
281,558
0.65
May 11, 2026
30.38
30.98
30.32
30.92
30.63
+1.44%
318,923
0.73
May 08, 2026
30.76
31.02
30.26
30.48
30.20
-2.25%
269,183
0.61
May 07, 2026
31.08
31.54
31.02
31.18
30.89
+0.84%
340,179
0.78
May 06, 2026
30.60
32.04
30.16
30.92
30.63
+1.85%
486,399
1.12
May 05, 2026
31.02
31.28
30.34
30.36
30.08
-0.59%
346,738
0.80
May 04, 2026
30.78
31.04
30.28
30.54
30.26
+0.20%
264,178
0.61
May 01, 2026
30.48
31.34
30.42
30.48
30.20
0.00%
0
0.00
Apr 30, 2026
31.00
31.34
30.42
30.48
30.20
-3.48%
388,336
0.89
Apr 29, 2026
32.30
32.30
31.18
31.58
31.29
-2.29%
441,426
1.02
Apr 28, 2026
31.30
32.44
31.22
32.32
32.02
+3.13%
591,550
1.37
Apr 27, 2026
30.56
31.64
30.56
31.34
31.05
+3.02%
466,873
1.09
Apr 24, 2026
32.90
33.10
30.42
30.42
30.14
-9.73%
1,059,090
2.56
Apr 23, 2026
36.38
37.16
32.78
33.70
33.39
-7.77%
978,063
2.43
Apr 22, 2026
37.52
37.64
36.54
36.54
36.20
-3.18%
427,603
1.07
Apr 21, 2026
38.78
38.78
37.56
37.74
37.39
-2.02%
364,854
0.92
Apr 20, 2026
38.26
38.94
38.10
38.52
38.16
-0.77%
207,094
0.52
Apr 17, 2026
37.42
39.18
37.40
38.82
38.46
+4.07%
558,995
1.42
Apr 16, 2026
37.34
37.52
37.04
37.30
36.95
+0.32%
216,108
0.55
Apr 15, 2026
37.44
37.74
37.00
37.18
36.83
-0.43%
239,947
0.61
Apr 14, 2026
37.20
37.54
36.14
37.34
36.99
+4.59%
466,512
1.20
Apr 13, 2026
33.94
35.98
33.84
35.70
35.37
+4.33%
321,622
0.83
Rows: