flatexDEGIRO AG (DE:FTK)
XETRA:FTK
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
30.38
31.18
30.20
30.42
30.42
+1.20%
353,030
0.93
Apr 06, 2026
30.06
30.52
29.74
30.06
30.06
0.00%
0
0.00
Apr 03, 2026
30.06
30.52
29.74
30.06
30.06
0.00%
0
0.00
Apr 02, 2026
30.32
30.52
29.74
30.06
30.06
-2.84%
323,269
0.83
Apr 01, 2026
31.20
31.34
30.44
30.94
30.94
+5.24%
411,430
1.07
Mar 31, 2026
29.12
30.16
28.84
29.40
29.40
+0.68%
520,099
1.38
Mar 30, 2026
29.48
29.66
28.64
29.20
29.20
-1.48%
499,516
1.35
Mar 27, 2026
31.00
31.18
29.64
29.64
29.64
-3.95%
545,584
1.51
Mar 26, 2026
32.02
32.02
30.76
30.86
30.86
-5.05%
368,737
1.03
Mar 25, 2026
32.28
32.86
32.10
32.50
32.50
+1.82%
409,752
1.16
Mar 24, 2026
32.10
32.28
31.60
31.92
31.92
-0.87%
237,003
0.68
Mar 23, 2026
30.90
32.86
30.70
32.20
32.20
+1.19%
417,510
1.22
Mar 20, 2026
33.00
33.22
31.56
31.82
31.82
-2.93%
533,326
1.59
Mar 19, 2026
33.52
33.56
32.48
32.78
32.78
-2.38%
317,222
0.95
Mar 18, 2026
34.00
34.44
33.56
33.58
33.58
-0.53%
264,868
0.78
Mar 17, 2026
32.52
33.76
32.40
33.76
33.76
+3.24%
334,865
0.99
Mar 16, 2026
33.22
33.22
32.46
32.70
32.70
-1.21%
296,692
0.88
Mar 13, 2026
32.80
34.04
32.68
33.10
33.10
+0.91%
302,878
0.90
Mar 12, 2026
32.70
33.18
32.16
32.80
32.80
-0.36%
371,823
1.11
Mar 11, 2026
33.48
33.52
32.26
32.92
32.92
-2.55%
358,160
1.07
Mar 10, 2026
32.98
34.10
32.78
33.78
33.78
+3.62%
568,023
1.74
Mar 09, 2026
31.42
32.88
31.22
32.60
32.60
+1.12%
331,228
1.02
Mar 06, 2026
32.14
32.68
31.60
32.24
32.24
+0.94%
287,749
0.89
Mar 05, 2026
33.20
33.56
31.90
31.94
31.94
-3.45%
508,686
1.58
Mar 04, 2026
32.50
33.20
31.70
33.08
33.08
+3.63%
520,502
1.64
Mar 03, 2026
30.72
32.20
30.62
31.92
31.92
+2.44%
649,177
2.10
Mar 02, 2026
30.04
31.48
29.58
31.16
31.16
+1.10%
428,127
1.41
Feb 27, 2026
30.48
31.18
30.22
30.82
30.82
+1.72%
649,561
2.19
Feb 26, 2026
30.50
30.78
29.14
30.30
30.30
+2.16%
572,227
1.98
Feb 25, 2026
29.50
29.92
28.86
29.66
29.66
+1.23%
576,783
2.03
Feb 24, 2026
30.74
30.74
29.30
29.30
29.30
-4.37%
582,248
2.10
Feb 23, 2026
30.78
31.18
30.18
30.64
30.64
-1.16%
394,908
1.43
Feb 20, 2026
30.28
31.00
29.82
31.00
31.00
+2.11%
500,778
1.85
Feb 19, 2026
31.30
32.22
30.02
30.36
30.36
-8.61%
900,950
3.44
Feb 18, 2026
33.22
33.42
32.32
33.22
33.22
+0.06%
329,777
1.24
Feb 17, 2026
33.22
33.38
32.12
33.20
33.20
-5.79%
616,342
2.36
Feb 16, 2026
33.44
34.22
31.90
32.82
32.82
-6.87%
980,362
3.95
Feb 13, 2026
35.72
35.74
34.10
35.24
35.24
-0.90%
601,094
2.48
Feb 12, 2026
36.20
37.80
35.30
35.56
35.56
-0.50%
493,542
2.08
Feb 11, 2026
40.22
40.34
34.72
35.74
35.74
-10.92%
871,087
3.81
Feb 10, 2026
40.34
40.54
39.62
40.12
40.12
-0.84%
251,659
1.11
Feb 09, 2026
39.40
40.46
39.40
40.46
40.46
+3.32%
286,931
1.27
Feb 06, 2026
38.24
39.24
37.86
39.16
39.16
+2.30%
271,053
1.21
Feb 05, 2026
39.90
40.76
38.16
38.28
38.28
-4.20%
341,546
1.54
Feb 04, 2026
41.60
42.02
39.96
39.96
39.96
-3.20%
312,806
1.42
Feb 03, 2026
42.50
43.24
41.10
41.28
41.28
-1.71%
265,207
1.21
Feb 02, 2026
40.10
42.00
39.86
42.00
42.00
+2.04%
218,240
0.99
Jan 30, 2026
41.44
41.76
41.16
41.16
41.16
-1.11%
240,675
1.07
Jan 29, 2026
41.00
42.62
40.70
41.62
41.62
+3.02%
422,948
1.92
Jan 28, 2026
40.42
40.66
40.04
40.40
40.40
0.00%
195,062
0.88
Rows: