Education
About Us
Working with TipRanks
Follow Us
flatexDEGIRO AG (DE:FTK)
XETRA:FTK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
36.14
36.22
35.48
36.14
36.14
-0.39%
147,836
0.53
Dec 22, 2025
35.94
36.28
35.50
36.28
36.28
+1.23%
190,002
0.68
Dec 19, 2025
34.86
35.88
34.72
35.84
35.84
+2.75%
613,689
2.24
Dec 18, 2025
34.42
35.00
34.24
34.88
34.88
+1.28%
244,286
0.90
Dec 17, 2025
34.80
35.12
34.22
34.44
34.44
-0.86%
246,542
0.84
Dec 16, 2025
34.38
35.14
34.38
34.74
34.74
+0.93%
338,042
1.17
Dec 15, 2025
33.90
34.52
33.70
34.42
34.42
+1.89%
131,754
0.46
Dec 12, 2025
34.50
34.68
33.78
33.78
33.78
-0.94%
336,481
1.17
Dec 11, 2025
34.26
34.34
33.76
34.10
34.10
-0.18%
144,676
0.50
Dec 10, 2025
34.26
34.26
33.64
34.16
34.16
-0.29%
158,513
0.55
Dec 09, 2025
33.62
34.34
33.42
34.26
34.26
+2.15%
299,485
1.05
Dec 08, 2025
32.16
33.76
32.14
33.54
33.54
+5.67%
308,261
1.10
Dec 05, 2025
31.70
32.26
31.36
31.74
31.74
+0.76%
224,943
0.80
Dec 04, 2025
32.00
32.20
31.50
31.50
31.50
-0.82%
139,757
0.50
Dec 03, 2025
31.96
32.14
31.34
31.76
31.76
-0.50%
148,556
0.53
Dec 02, 2025
32.30
32.30
31.48
31.92
31.92
-1.12%
154,724
0.55
Dec 01, 2025
33.04
33.10
31.98
32.28
32.28
-2.54%
161,622
0.58
Nov 28, 2025
32.48
33.28
32.38
33.12
33.12
+1.85%
244,706
0.88
Nov 27, 2025
32.18
32.52
31.92
32.52
32.52
+1.25%
129,929
0.47
Nov 26, 2025
33.00
33.00
31.76
32.12
32.12
+2.36%
294,285
1.07
Nov 25, 2025
31.24
31.38
30.86
31.38
31.38
+0.45%
176,169
0.64
Nov 24, 2025
30.70
31.34
30.40
31.24
31.24
+3.24%
347,391
1.27
Nov 21, 2025
31.08
31.42
30.02
30.26
30.26
-4.60%
636,204
2.37
Nov 20, 2025
30.98
32.00
30.84
31.72
31.72
+3.39%
259,237
0.98
Nov 19, 2025
30.40
31.12
30.20
30.68
30.68
+0.72%
174,132
0.66
Nov 18, 2025
30.54
31.06
30.28
30.46
30.46
-2.25%
231,156
0.88
Nov 17, 2025
31.54
31.56
31.00
31.16
31.16
-1.08%
188,960
0.72
Nov 14, 2025
32.06
32.06
31.10
31.50
31.50
-2.30%
308,050
1.18
Nov 13, 2025
32.20
32.56
32.02
32.24
32.24
+0.25%
133,760
0.51
Nov 12, 2025
32.30
32.56
31.88
32.16
32.16
+0.06%
208,267
0.80
Nov 11, 2025
32.50
32.64
31.84
32.14
32.14
-1.05%
229,311
0.88
Nov 10, 2025
32.62
32.96
32.42
32.48
32.48
+1.82%
182,291
0.70
Nov 07, 2025
32.62
32.82
31.90
31.90
31.90
-2.15%
207,813
0.79
Nov 06, 2025
33.32
33.40
32.60
32.60
32.60
-2.57%
183,486
0.69
Nov 05, 2025
33.14
33.66
32.42
33.46
33.46
+1.70%
270,425
1.03
Nov 04, 2025
32.76
33.02
32.36
32.90
32.90
-1.20%
525,124
2.02
Nov 03, 2025
32.98
33.72
32.86
33.30
33.30
+1.28%
171,771
0.66
Oct 31, 2025
33.22
33.28
32.54
32.88
32.88
-1.02%
315,192
1.22
Oct 30, 2025
34.18
34.18
33.22
33.22
33.22
-2.24%
296,751
1.16
Oct 29, 2025
34.20
34.54
33.98
33.98
33.98
-0.70%
190,546
0.74
Oct 28, 2025
34.42
34.56
33.94
34.22
34.22
-0.58%
324,979
1.27
Oct 27, 2025
34.22
34.52
33.82
34.42
34.42
+1.47%
407,646
1.62
Oct 24, 2025
33.46
34.00
32.88
33.92
33.92
+2.29%
449,745
1.82
Oct 23, 2025
32.18
33.16
32.18
33.16
33.16
+3.37%
256,332
1.04
Oct 22, 2025
32.90
32.94
32.08
32.08
32.08
+1.39%
429,628
1.74
Oct 21, 2025
32.16
32.24
31.62
31.64
31.64
-1.31%
210,389
0.84
Oct 20, 2025
32.00
32.26
31.86
32.06
32.06
+1.14%
157,851
0.61
Oct 17, 2025
31.76
32.30
30.96
31.70
31.70
-1.92%
347,723
1.35
Oct 16, 2025
32.52
33.28
32.18
32.32
32.32
+3.99%
577,610
2.30
Oct 15, 2025
31.32
31.88
31.08
31.08
31.08
+1.04%
332,934
1.33
Rows: