flatexDEGIRO AG (DE:FTK)
XETRA:FTK
Want to see DE:FTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
31.30
32.44
31.22
32.32
32.32
+3.13%
591,550
1.37
Apr 27, 2026
30.56
31.64
30.56
31.34
31.34
+3.02%
466,873
1.09
Apr 24, 2026
32.90
33.10
30.42
30.42
30.42
-9.73%
1,059,090
2.56
Apr 23, 2026
36.38
37.16
32.78
33.70
33.70
-7.77%
978,063
2.43
Apr 22, 2026
37.52
37.64
36.54
36.54
36.54
-3.18%
427,603
1.07
Apr 21, 2026
38.78
38.78
37.56
37.74
37.74
-2.02%
364,854
0.92
Apr 20, 2026
38.26
38.94
38.10
38.52
38.52
-0.77%
207,094
0.52
Apr 17, 2026
37.42
39.18
37.40
38.82
38.82
+4.08%
558,995
1.42
Apr 16, 2026
37.34
37.52
37.04
37.30
37.30
+0.32%
216,108
0.55
Apr 15, 2026
37.44
37.74
37.00
37.18
37.18
-0.43%
239,947
0.61
Apr 14, 2026
37.20
37.54
36.14
37.34
37.34
+4.59%
466,512
1.20
Apr 13, 2026
33.94
35.98
33.84
35.70
35.70
+4.32%
321,622
0.83
Apr 10, 2026
33.82
34.34
33.38
34.22
34.22
+1.24%
243,623
0.63
Apr 09, 2026
33.08
34.08
33.00
33.80
33.80
+1.62%
251,721
0.65
Apr 08, 2026
32.24
33.84
32.00
33.26
33.26
+9.34%
521,468
1.36
Apr 07, 2026
30.38
31.18
30.20
30.42
30.42
+1.20%
353,030
0.93
Apr 06, 2026
30.06
30.52
29.74
30.06
30.06
0.00%
0
0.00
Apr 03, 2026
30.06
30.52
29.74
30.06
30.06
0.00%
0
0.00
Apr 02, 2026
30.32
30.52
29.74
30.06
30.06
-2.84%
323,269
0.83
Apr 01, 2026
31.20
31.34
30.44
30.94
30.94
+5.24%
411,430
1.07
Mar 31, 2026
29.12
30.16
28.84
29.40
29.40
+0.68%
520,099
1.38
Mar 30, 2026
29.48
29.66
28.64
29.20
29.20
-1.48%
499,516
1.35
Mar 27, 2026
31.00
31.18
29.64
29.64
29.64
-3.95%
545,584
1.51
Mar 26, 2026
32.02
32.02
30.76
30.86
30.86
-5.05%
368,737
1.03
Mar 25, 2026
32.28
32.86
32.10
32.50
32.50
+1.82%
409,752
1.16
Mar 24, 2026
32.10
32.28
31.60
31.92
31.92
-0.87%
237,003
0.68
Mar 23, 2026
30.90
32.86
30.70
32.20
32.20
+1.19%
417,510
1.22
Mar 20, 2026
33.00
33.22
31.56
31.82
31.82
-2.93%
533,326
1.59
Mar 19, 2026
33.52
33.56
32.48
32.78
32.78
-2.38%
317,222
0.95
Mar 18, 2026
34.00
34.44
33.56
33.58
33.58
-0.53%
264,868
0.78
Mar 17, 2026
32.52
33.76
32.40
33.76
33.76
+3.24%
334,865
0.99
Mar 16, 2026
33.22
33.22
32.46
32.70
32.70
-1.21%
296,692
0.88
Mar 13, 2026
32.80
34.04
32.68
33.10
33.10
+0.91%
302,878
0.90
Mar 12, 2026
32.70
33.18
32.16
32.80
32.80
-0.36%
371,823
1.11
Mar 11, 2026
33.48
33.52
32.26
32.92
32.92
-2.55%
358,160
1.07
Mar 10, 2026
32.98
34.10
32.78
33.78
33.78
+3.62%
568,023
1.74
Mar 09, 2026
31.42
32.88
31.22
32.60
32.60
+1.12%
331,228
1.02
Mar 06, 2026
32.14
32.68
31.60
32.24
32.24
+0.94%
287,749
0.89
Mar 05, 2026
33.20
33.56
31.90
31.94
31.94
-3.45%
508,686
1.58
Mar 04, 2026
32.50
33.20
31.70
33.08
33.08
+3.63%
520,502
1.64
Mar 03, 2026
30.72
32.20
30.62
31.92
31.92
+2.44%
649,177
2.10
Mar 02, 2026
30.04
31.48
29.58
31.16
31.16
+1.10%
428,127
1.41
Feb 27, 2026
30.48
31.18
30.22
30.82
30.82
+1.72%
649,561
2.19
Feb 26, 2026
30.50
30.78
29.14
30.30
30.30
+2.16%
572,227
1.98
Feb 25, 2026
29.50
29.92
28.86
29.66
29.66
+1.23%
576,783
2.03
Feb 24, 2026
30.74
30.74
29.30
29.30
29.30
-4.37%
582,248
2.10
Feb 23, 2026
30.78
31.18
30.18
30.64
30.64
-1.16%
394,908
1.43
Feb 20, 2026
30.28
31.00
29.82
31.00
31.00
+2.11%
500,778
1.85
Feb 19, 2026
31.30
32.22
30.02
30.36
30.36
-8.61%
900,950
3.44
Feb 18, 2026
33.22
33.42
32.32
33.22
33.22
+0.06%
329,777
1.24
Rows: