Fresenius SE & Co. KGaA (DE:FRE)
XETRA:FRE
Want to see DE:FRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
36.67
37.52
36.65
37.26
37.26
+1.61%
1,146,240
0.96
Jun 04, 2026
36.20
36.78
36.02
36.67
36.67
+1.97%
1,408,243
1.19
Jun 03, 2026
36.17
36.23
35.19
35.96
35.96
-1.34%
1,683,251
1.42
Jun 02, 2026
35.75
36.79
35.11
36.45
36.45
+2.82%
2,487,670
2.12
Jun 01, 2026
36.10
36.30
35.45
35.45
35.45
-2.26%
1,390,115
1.19
May 29, 2026
37.01
37.04
36.26
36.27
36.27
-1.20%
3,253,649
2.87
May 28, 2026
36.88
36.93
35.96
36.71
36.71
-0.60%
1,618,652
1.44
May 27, 2026
37.70
38.15
36.93
36.93
36.93
-2.28%
1,682,885
1.51
May 26, 2026
38.56
38.56
37.69
37.79
37.79
-1.69%
1,089,950
0.98
May 25, 2026
38.43
38.57
38.28
38.44
38.44
+1.88%
477,702
0.42
May 22, 2026
40.01
40.01
38.74
38.78
37.73
-2.83%
1,770,507
1.58
May 21, 2026
40.12
40.48
39.91
39.91
38.83
-0.65%
979,070
0.88
May 20, 2026
39.31
40.30
39.30
40.17
39.08
+1.31%
839,698
0.75
May 19, 2026
39.47
39.74
39.20
39.65
38.58
+1.12%
941,770
0.85
May 18, 2026
38.38
39.38
38.30
39.21
38.15
+1.06%
1,227,581
1.11
May 15, 2026
39.00
39.49
38.79
38.80
37.75
-0.69%
1,388,869
1.28
May 14, 2026
38.46
39.09
38.46
39.07
38.01
+1.93%
754,885
0.70
May 13, 2026
39.56
39.56
38.16
38.33
37.29
-3.01%
1,623,042
1.52
May 12, 2026
39.32
39.79
39.15
39.52
38.45
-0.90%
1,646,136
1.57
May 11, 2026
40.70
40.81
39.86
39.88
38.80
-2.63%
1,378,961
1.33
May 08, 2026
40.59
41.80
40.50
40.96
39.85
+0.54%
1,512,339
1.48
May 07, 2026
39.89
40.74
39.68
40.74
39.64
+2.13%
1,319,432
1.31
May 06, 2026
39.41
40.43
38.18
39.89
38.81
+1.14%
2,597,553
2.66
May 05, 2026
40.64
40.83
39.16
39.44
38.37
-3.36%
1,944,905
2.03
May 04, 2026
41.22
41.32
40.65
40.81
39.71
-1.07%
963,184
1.01
May 01, 2026
41.25
41.35
40.51
41.25
40.13
0.00%
0
0.00
Apr 30, 2026
40.97
41.35
40.51
41.25
40.13
-0.36%
1,690,333
1.78
Apr 29, 2026
40.67
41.69
40.14
41.40
40.28
+1.50%
1,648,059
1.76
Apr 28, 2026
40.34
40.85
40.09
40.79
39.69
+1.16%
801,320
0.85
Apr 27, 2026
40.14
40.40
39.99
40.32
39.23
+0.17%
852,325
0.91
Apr 24, 2026
40.68
40.85
40.09
40.25
39.16
-1.13%
951,823
1.01
Apr 23, 2026
42.12
42.33
40.62
40.71
39.61
-3.94%
1,569,985
1.70
Apr 22, 2026
43.20
43.26
42.10
42.38
41.23
-2.06%
1,143,115
1.25
Apr 21, 2026
43.70
44.30
43.27
43.27
42.10
-1.16%
822,714
0.90
Apr 20, 2026
44.08
44.21
43.77
43.78
42.59
-1.88%
763,298
0.83
Apr 17, 2026
44.03
44.83
43.75
44.62
43.41
+0.97%
1,541,360
1.70
Apr 16, 2026
44.26
44.51
43.98
44.19
42.99
+0.36%
987,840
1.10
Apr 15, 2026
44.90
45.00
44.03
44.03
42.84
-1.83%
929,556
1.04
Apr 14, 2026
44.76
44.91
44.41
44.85
43.64
+0.81%
1,430,595
1.59
Apr 13, 2026
44.23
44.66
43.98
44.49
43.29
-0.47%
553,200
0.60
Apr 10, 2026
44.39
45.20
44.34
44.70
43.49
+0.45%
1,023,308
1.12
Apr 09, 2026
44.73
44.73
43.87
44.50
43.30
-0.56%
949,183
1.04
Apr 08, 2026
44.93
45.21
44.52
44.75
43.54
+3.59%
1,286,406
1.43
Apr 07, 2026
43.51
43.96
42.94
43.20
42.03
-0.87%
975,344
1.09
Apr 06, 2026
43.58
43.69
42.97
43.58
42.40
0.00%
0
0.00
Apr 03, 2026
43.58
43.69
42.97
43.58
42.40
0.00%
0
0.00
Apr 02, 2026
43.42
43.69
42.97
43.58
42.40
-0.84%
1,372,655
1.52
Apr 01, 2026
45.38
45.38
43.92
43.95
42.76
-0.83%
1,581,839
1.79
Mar 31, 2026
44.75
44.78
44.05
44.32
43.12
-0.60%
1,022,708
1.18
Mar 30, 2026
43.56
44.59
43.56
44.59
43.38
+1.99%
774,160
0.91
Rows: