Education
About Us
Working with TipRanks
Follow Us
Fresenius SE & Co. KGaA (DE:FRE)
XETRA:FRE
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
49.09
49.24
48.27
49.24
49.24
+0.02%
709,786
0.97
Feb 04, 2026
48.98
49.68
48.90
49.23
49.23
+0.49%
836,789
1.14
Feb 03, 2026
48.22
49.06
48.08
48.99
48.99
+2.15%
701,196
0.96
Feb 02, 2026
47.46
48.19
47.36
47.96
47.96
+1.59%
568,132
0.78
Jan 30, 2026
46.42
47.47
46.30
47.21
47.21
+1.16%
886,266
1.22
Jan 29, 2026
47.90
47.90
46.56
46.67
46.67
-2.06%
855,950
1.18
Jan 28, 2026
49.10
49.13
47.57
47.65
47.65
-3.80%
850,397
1.18
Jan 27, 2026
47.82
49.53
47.82
49.53
49.53
+3.04%
994,488
1.39
Jan 26, 2026
48.37
48.38
47.50
48.07
48.07
-0.62%
527,931
0.74
Jan 23, 2026
48.50
48.51
48.04
48.37
48.37
-0.21%
557,287
0.77
Jan 22, 2026
48.16
48.75
47.86
48.47
48.47
+1.74%
889,287
1.24
Jan 21, 2026
46.75
47.93
46.70
47.64
47.64
+1.10%
836,662
1.17
Jan 20, 2026
49.19
49.19
46.67
47.12
47.12
-4.56%
1,166,882
1.65
Jan 19, 2026
49.42
49.42
48.86
49.37
49.37
-0.92%
456,593
0.64
Jan 16, 2026
49.63
50.72
49.63
49.83
49.83
+0.36%
689,580
0.96
Jan 15, 2026
51.78
51.80
49.14
49.65
49.65
-4.48%
1,535,022
2.17
Jan 14, 2026
51.22
51.98
51.20
51.98
51.98
+1.44%
1,699,429
2.45
Jan 13, 2026
50.88
51.48
50.28
51.24
51.24
+1.03%
868,292
1.26
Jan 12, 2026
49.21
50.80
49.21
50.72
50.72
+3.03%
922,918
1.35
Jan 09, 2026
49.52
49.80
49.22
49.23
49.23
-1.05%
537,032
0.78
Jan 08, 2026
48.86
49.85
48.75
49.75
49.75
+1.59%
639,917
0.93
Jan 07, 2026
48.42
49.06
48.37
48.97
48.97
+1.09%
661,639
0.96
Jan 06, 2026
47.85
48.78
47.82
48.44
48.44
+1.57%
596,424
0.86
Jan 05, 2026
47.75
48.19
47.47
47.69
47.69
-0.08%
428,472
0.62
Jan 02, 2026
49.06
49.14
47.71
47.73
47.73
-2.55%
459,251
0.66
Dec 31, 2025
48.98
48.98
48.50
48.98
48.98
0.00%
0
0.00
Dec 30, 2025
48.80
48.98
48.50
48.98
48.98
+0.60%
242,377
0.33
Dec 29, 2025
48.78
48.85
48.41
48.69
48.69
-0.14%
460,978
0.63
Dec 24, 2025
48.76
48.80
48.30
48.76
48.76
0.00%
0
0.00
Dec 23, 2025
48.68
48.80
48.30
48.76
48.76
+0.43%
390,149
0.53
Dec 22, 2025
48.28
48.55
47.83
48.55
48.55
+0.52%
456,634
0.62
Dec 19, 2025
47.86
48.38
47.74
48.30
48.30
+0.79%
1,263,616
1.75
Dec 18, 2025
47.52
48.03
47.49
47.92
47.92
+0.29%
780,804
1.09
Dec 17, 2025
47.53
48.21
47.38
47.78
47.78
+0.74%
647,168
0.88
Dec 16, 2025
48.52
48.73
47.17
47.43
47.43
-2.21%
997,837
1.38
Dec 15, 2025
47.92
49.10
47.57
48.50
48.50
+1.98%
1,192,280
1.67
Dec 12, 2025
47.78
47.82
47.20
47.56
47.56
-0.73%
584,654
0.82
Dec 11, 2025
48.32
48.39
47.73
47.91
47.91
-0.27%
693,886
0.97
Dec 10, 2025
46.90
48.05
46.89
48.04
48.04
+2.30%
786,413
1.11
Dec 09, 2025
47.43
47.55
46.79
46.96
46.96
-1.45%
424,309
0.60
Dec 08, 2025
47.62
48.48
47.45
47.65
47.65
+0.21%
507,785
0.72
Dec 05, 2025
48.05
48.31
47.55
47.55
47.55
-0.65%
478,199
0.68
Dec 04, 2025
47.50
48.28
47.37
47.86
47.86
+0.99%
678,710
0.96
Dec 03, 2025
46.68
47.46
46.64
47.39
47.39
+1.13%
806,262
1.15
Dec 02, 2025
46.24
46.86
46.17
46.86
46.86
+1.06%
1,017,621
1.46
Dec 01, 2025
47.13
47.24
46.31
46.37
46.37
-2.03%
1,211,888
1.76
Nov 28, 2025
47.40
47.40
46.95
47.33
47.33
-0.06%
542,749
0.79
Nov 27, 2025
47.35
47.49
47.15
47.36
47.36
-0.06%
408,029
0.59
Nov 26, 2025
47.68
47.70
47.08
47.39
47.39
-0.57%
643,635
0.94
Nov 25, 2025
47.33
47.80
47.01
47.66
47.66
+0.97%
858,122
1.25
Rows: