Education
About Us
Working with TipRanks
Follow Us
Fresenius SE & Co. KGaA (DE:FRE)
:FRE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
47.78
47.82
47.20
47.56
47.56
-0.73%
584,654
0.82
Dec 11, 2025
48.32
48.39
47.73
47.91
47.91
-0.27%
693,886
0.97
Dec 10, 2025
46.90
48.05
46.89
48.04
48.04
+2.30%
786,413
1.11
Dec 09, 2025
47.43
47.55
46.79
46.96
46.96
-1.45%
424,309
0.60
Dec 08, 2025
47.62
48.48
47.45
47.65
47.65
+0.21%
507,785
0.72
Dec 05, 2025
48.05
48.31
47.55
47.55
47.55
-0.50%
478,199
0.68
Dec 04, 2025
47.50
48.28
47.37
47.79
47.79
+1.23%
678,710
0.96
Dec 03, 2025
46.68
47.46
46.64
47.21
47.21
+0.75%
806,262
1.15
Dec 02, 2025
46.24
46.86
46.17
46.86
46.86
+1.06%
1,017,621
1.46
Dec 01, 2025
47.13
47.24
46.31
46.37
46.37
-2.03%
1,211,888
1.76
Nov 28, 2025
47.40
47.40
46.95
47.33
47.33
-0.06%
542,749
0.79
Nov 27, 2025
47.35
47.49
47.15
47.36
47.36
-0.06%
408,029
0.59
Nov 26, 2025
47.68
47.70
47.08
47.39
47.39
-0.57%
643,635
0.94
Nov 25, 2025
47.33
47.80
47.01
47.66
47.66
+0.97%
858,122
1.25
Nov 24, 2025
47.25
47.64
47.00
47.20
47.20
+0.55%
1,085,913
1.60
Nov 21, 2025
46.22
47.12
46.06
46.94
46.94
+0.34%
964,059
1.41
Nov 20, 2025
46.84
47.27
46.55
46.78
46.78
+0.19%
528,358
0.77
Nov 19, 2025
47.35
47.41
46.69
46.69
46.69
-1.79%
660,749
0.97
Nov 18, 2025
48.19
48.41
47.10
47.54
47.54
-2.68%
743,188
1.09
Nov 17, 2025
48.72
49.21
48.57
48.85
48.85
+0.27%
484,633
0.71
Nov 14, 2025
48.79
48.81
48.04
48.72
48.72
-0.63%
709,283
1.04
Nov 13, 2025
50.00
50.10
48.91
49.03
49.03
-1.49%
507,170
0.74
Nov 12, 2025
49.09
49.87
48.98
49.77
49.77
+1.80%
686,988
1.00
Nov 11, 2025
48.17
48.89
47.69
48.89
48.89
+2.05%
909,767
1.32
Nov 10, 2025
47.68
48.06
47.52
47.91
47.91
+0.57%
714,584
1.03
Nov 07, 2025
48.25
48.55
47.49
47.64
47.64
-1.26%
1,232,233
1.79
Nov 06, 2025
48.46
48.66
47.95
48.25
48.25
+0.42%
774,966
1.13
Nov 05, 2025
49.39
49.84
47.76
48.05
48.05
-0.97%
915,384
1.33
Nov 04, 2025
48.91
49.00
48.03
48.52
48.52
-1.52%
895,621
1.30
Nov 03, 2025
49.94
49.94
49.27
49.27
49.27
-1.50%
595,986
0.84
Oct 31, 2025
50.42
50.42
49.98
50.02
50.02
-0.68%
583,154
0.82
Oct 30, 2025
50.60
50.74
50.16
50.36
50.36
-0.40%
667,193
0.94
Oct 29, 2025
49.56
50.64
49.47
50.56
50.56
+1.69%
758,702
1.07
Oct 28, 2025
49.76
50.02
49.38
49.72
49.72
+0.67%
553,983
0.78
Oct 27, 2025
49.10
49.39
48.99
49.39
49.39
+0.80%
535,881
0.75
Oct 24, 2025
48.93
49.09
48.55
49.00
49.00
+0.06%
669,284
0.94
Oct 23, 2025
48.30
49.31
47.98
48.97
48.97
+1.43%
918,206
1.29
Oct 22, 2025
48.20
48.48
47.89
48.28
48.28
+0.31%
624,387
0.88
Oct 21, 2025
48.22
48.32
47.87
48.13
48.13
-0.15%
472,819
0.66
Oct 20, 2025
47.69
48.20
47.55
48.20
48.20
+1.18%
692,396
0.97
Oct 17, 2025
47.09
47.87
47.04
47.64
47.64
+0.91%
862,840
1.20
Oct 16, 2025
47.50
47.99
46.20
47.21
47.21
-0.69%
930,957
1.29
Oct 15, 2025
48.63
48.96
47.54
47.54
47.54
-2.10%
948,698
1.32
Oct 14, 2025
48.38
49.02
48.27
48.56
48.56
+1.04%
912,943
1.27
Oct 13, 2025
47.86
48.22
47.49
48.06
48.06
+0.75%
609,778
0.84
Oct 10, 2025
48.00
48.23
47.70
47.70
47.70
-0.93%
631,995
0.87
Oct 09, 2025
47.41
48.34
47.37
48.15
48.15
+1.35%
801,185
1.12
Oct 08, 2025
46.43
47.53
45.96
47.51
47.51
+2.59%
691,556
0.97
Oct 07, 2025
46.40
46.40
45.94
46.31
46.31
-0.62%
723,556
1.01
Oct 06, 2025
47.01
47.23
46.54
46.60
46.60
-1.19%
484,946
0.68
Rows: