Education
About Us
Working with TipRanks
Follow Us
Fresenius SE & Co. KGaA (DE:FRE)
:FRE
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
41.40
41.40
40.80
40.89
40.89
-0.87%
872,176
1.00
Jul 17, 2025
40.91
41.25
40.79
41.25
41.25
+0.76%
886,995
1.02
Jul 16, 2025
41.29
41.48
40.94
40.94
40.94
-1.13%
1,057,090
1.21
Jul 15, 2025
42.02
42.05
41.35
41.41
41.41
-1.36%
495,475
0.56
Jul 14, 2025
41.65
42.05
41.62
41.98
41.98
+0.10%
323,289
0.36
Jul 11, 2025
42.07
42.21
41.83
41.94
41.94
-0.66%
541,496
0.59
Jul 10, 2025
42.49
42.55
41.75
42.22
42.22
-0.14%
807,441
0.86
Jul 09, 2025
41.84
42.58
41.78
42.28
42.28
+0.69%
678,460
0.71
Jul 08, 2025
42.27
42.28
41.48
41.99
41.99
-1.04%
878,276
0.89
Jul 07, 2025
42.59
42.75
42.28
42.43
42.43
-0.12%
486,707
0.47
Jul 04, 2025
42.17
42.51
42.17
42.48
42.48
+0.21%
390,627
0.37
Jul 03, 2025
42.13
42.59
42.06
42.39
42.39
+0.26%
530,913
0.50
Jul 02, 2025
42.70
42.71
42.08
42.28
42.28
-0.84%
524,956
0.49
Jul 01, 2025
42.88
42.91
42.31
42.64
42.64
-0.09%
676,297
0.63
Jun 30, 2025
42.90
42.94
42.49
42.68
42.68
+0.21%
548,930
0.51
Jun 27, 2025
42.39
42.61
42.16
42.59
42.59
+0.95%
429,961
0.40
Jun 26, 2025
42.08
42.24
41.97
42.19
42.19
+0.57%
497,583
0.46
Jun 25, 2025
42.39
42.40
41.91
41.95
41.95
-0.73%
509,811
0.47
Jun 24, 2025
42.16
42.63
41.96
42.26
42.26
+1.17%
607,674
0.55
Jun 23, 2025
41.66
42.45
41.60
41.77
41.77
-0.57%
629,644
0.56
Jun 20, 2025
41.94
42.17
41.77
42.01
42.01
+0.91%
2,050,597
1.85
Jun 19, 2025
41.77
41.87
41.41
41.63
41.63
-0.98%
683,742
0.61
Jun 18, 2025
42.85
42.94
41.84
42.04
42.04
-2.26%
1,254,594
1.13
Jun 17, 2025
43.55
43.69
42.92
43.01
43.01
-2.21%
867,694
0.78
Jun 16, 2025
44.10
44.38
43.95
43.98
43.98
-0.05%
588,406
0.52
Jun 13, 2025
43.82
44.20
43.78
44.00
44.00
-0.54%
630,919
0.56
Jun 12, 2025
43.87
44.35
43.77
44.24
44.24
+0.61%
765,466
0.67
Jun 11, 2025
43.94
44.14
43.70
43.97
43.97
-0.02%
618,213
0.53
Jun 10, 2025
44.10
44.17
43.61
43.98
43.98
+0.11%
613,992
0.52
Jun 09, 2025
44.10
44.37
43.71
43.93
43.93
-0.81%
399,369
0.34
Jun 06, 2025
44.25
44.40
44.03
44.29
44.29
+0.11%
559,283
0.46
Jun 05, 2025
44.17
44.32
43.78
44.24
44.24
+0.87%
769,263
0.62
Jun 04, 2025
43.79
43.90
43.46
43.86
43.86
+0.85%
892,501
0.71
Jun 03, 2025
44.30
44.36
43.37
43.49
43.49
-1.23%
861,018
0.68
Jun 02, 2025
42.91
44.17
42.87
44.03
44.03
+1.97%
1,506,593
1.18
May 30, 2025
42.48
43.21
42.40
43.18
43.18
+1.89%
2,013,933
1.59
May 29, 2025
42.79
42.79
42.23
42.38
42.38
-0.38%
498,052
0.38
May 28, 2025
43.20
43.32
42.54
42.54
42.54
-1.82%
893,720
0.68
May 27, 2025
43.12
43.41
42.99
43.33
43.33
+0.49%
692,182
0.52
May 26, 2025
42.93
43.12
42.69
43.12
43.12
+2.30%
579,782
0.43
May 23, 2025
43.32
43.58
42.51
43.15
42.15
+1.86%
1,031,343
0.78
May 22, 2025
43.30
43.60
43.18
43.37
42.36
+2.02%
688,143
0.52
May 21, 2025
43.81
43.92
43.44
43.52
42.51
+1.19%
782,161
0.59
May 20, 2025
43.75
44.03
43.30
44.03
43.01
+4.05%
1,041,438
0.78
May 19, 2025
43.08
43.32
42.79
43.32
42.32
+2.94%
631,134
0.47
May 16, 2025
42.96
43.11
42.35
43.08
42.08
+3.72%
1,370,441
1.03
May 15, 2025
41.85
42.65
41.56
42.52
41.53
+4.21%
1,059,550
0.79
May 14, 2025
42.13
42.35
41.77
41.77
40.80
+1.07%
1,152,660
0.86
May 13, 2025
43.17
43.27
42.18
42.31
41.33
+0.97%
1,239,481
0.93
May 12, 2025
43.58
43.58
42.63
42.90
41.91
+1.76%
997,721
0.75
Rows: