Fresenius SE & Co. KGaA (DE:FRE)
XETRA:FRE
Want to see DE:FRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
41.22
41.32
40.65
40.81
40.81
-1.07%
963,184
1.01
May 01, 2026
41.25
41.35
40.51
41.25
41.25
0.00%
0
0.00
Apr 30, 2026
40.97
41.35
40.51
41.25
41.25
-0.36%
1,690,333
1.78
Apr 29, 2026
40.67
41.69
40.14
41.40
41.40
+1.50%
1,648,059
1.76
Apr 28, 2026
40.34
40.85
40.09
40.79
40.79
+1.17%
801,320
0.85
Apr 27, 2026
40.14
40.40
39.99
40.32
40.32
+0.17%
852,325
0.91
Apr 24, 2026
40.68
40.85
40.09
40.25
40.25
-1.13%
951,823
1.01
Apr 23, 2026
42.12
42.33
40.62
40.71
40.71
-3.94%
1,569,985
1.70
Apr 22, 2026
43.20
43.26
42.10
42.38
42.38
-2.06%
1,143,115
1.25
Apr 21, 2026
43.70
44.30
43.27
43.27
43.27
-1.16%
822,714
0.90
Apr 20, 2026
44.08
44.21
43.77
43.78
43.78
-1.88%
763,298
0.83
Apr 17, 2026
44.03
44.83
43.75
44.62
44.62
+0.97%
1,541,360
1.70
Apr 16, 2026
44.26
44.51
43.98
44.19
44.19
+0.36%
987,840
1.10
Apr 15, 2026
44.90
45.00
44.03
44.03
44.03
-1.83%
929,556
1.04
Apr 14, 2026
44.76
44.91
44.41
44.85
44.85
+0.81%
1,430,595
1.59
Apr 13, 2026
44.23
44.66
43.98
44.49
44.49
-0.47%
553,200
0.60
Apr 10, 2026
44.39
45.20
44.34
44.70
44.70
+0.45%
1,023,308
1.12
Apr 09, 2026
44.73
44.73
43.87
44.50
44.50
-0.56%
949,183
1.04
Apr 08, 2026
44.93
45.21
44.52
44.75
44.75
+3.59%
1,286,406
1.43
Apr 07, 2026
43.51
43.96
42.94
43.20
43.20
-0.87%
975,344
1.09
Apr 06, 2026
43.58
43.69
42.97
43.58
43.58
0.00%
0
0.00
Apr 03, 2026
43.58
43.69
42.97
43.58
43.58
0.00%
0
0.00
Apr 02, 2026
43.42
43.69
42.97
43.58
43.58
-0.84%
1,372,655
1.52
Apr 01, 2026
45.38
45.38
43.92
43.95
43.95
-0.83%
1,581,839
1.79
Mar 31, 2026
44.75
44.78
44.05
44.32
44.32
-0.61%
1,022,708
1.18
Mar 30, 2026
43.56
44.59
43.56
44.59
44.59
+1.99%
774,160
0.90
Mar 27, 2026
44.14
44.39
43.66
43.72
43.72
-0.77%
770,894
0.90
Mar 26, 2026
44.09
44.42
43.88
44.06
44.06
-1.01%
650,716
0.77
Mar 25, 2026
44.48
44.94
44.31
44.51
44.51
+0.77%
788,460
0.94
Mar 24, 2026
44.26
44.50
43.90
44.17
44.17
+0.39%
857,396
1.03
Mar 23, 2026
43.00
45.02
42.37
44.00
44.00
+0.71%
1,077,785
1.29
Mar 20, 2026
44.91
45.14
43.43
43.69
43.69
-1.82%
2,197,930
2.71
Mar 19, 2026
45.53
45.55
44.30
44.50
44.50
-3.37%
1,184,871
1.48
Mar 18, 2026
46.65
46.85
45.60
46.05
46.05
-0.84%
1,060,587
1.32
Mar 17, 2026
46.88
46.88
46.04
46.44
46.44
-1.02%
1,043,751
1.30
Mar 16, 2026
46.86
47.20
46.59
46.92
46.92
+0.21%
843,051
1.05
Mar 13, 2026
46.20
47.28
46.16
46.82
46.82
+0.45%
747,991
0.94
Mar 12, 2026
46.88
47.12
46.43
46.61
46.61
-1.25%
997,956
1.25
Mar 11, 2026
47.84
48.07
47.17
47.20
47.20
-2.28%
997,372
1.27
Mar 10, 2026
48.19
48.59
47.90
48.30
48.30
+2.46%
1,376,226
1.78
Mar 09, 2026
46.02
47.22
45.62
47.14
47.14
+0.88%
1,011,717
1.32
Mar 06, 2026
46.21
47.24
46.06
46.73
46.73
+0.71%
1,289,714
1.71
Mar 05, 2026
47.86
47.94
46.13
46.40
46.40
-3.69%
1,936,416
2.63
Mar 04, 2026
48.36
48.97
48.15
48.18
48.18
-0.06%
1,124,608
1.53
Mar 03, 2026
49.62
49.90
47.67
48.21
48.21
-4.12%
1,148,974
1.56
Mar 02, 2026
49.47
50.66
49.47
50.28
50.28
-1.22%
934,572
1.28
Feb 27, 2026
51.18
51.34
50.22
50.90
50.90
-0.82%
1,057,585
1.47
Feb 26, 2026
51.56
52.06
50.92
51.32
51.32
+0.43%
825,724
1.15
Feb 25, 2026
49.49
51.46
48.17
51.10
51.10
+1.47%
1,631,253
2.32
Feb 24, 2026
51.42
51.50
50.22
50.36
50.36
-2.63%
1,134,054
1.61
Rows: