Education
About Us
Working with TipRanks
Follow Us
Fresenius SE & Co. KGaA (DE:FRE)
XETRA:FRE
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
46.88
47.12
46.43
46.61
46.61
-1.25%
997,956
1.25
Mar 11, 2026
47.84
48.07
47.17
47.20
47.20
-2.28%
997,372
1.27
Mar 10, 2026
48.19
48.59
47.90
48.30
48.30
+2.46%
1,376,226
1.78
Mar 09, 2026
46.02
47.22
45.62
47.14
47.14
+0.88%
1,011,717
1.32
Mar 06, 2026
46.21
47.24
46.06
46.73
46.73
+0.71%
1,289,714
1.71
Mar 05, 2026
47.86
47.94
46.13
46.40
46.40
-3.69%
1,936,416
2.63
Mar 04, 2026
48.36
48.97
48.15
48.18
48.18
-0.06%
1,124,608
1.53
Mar 03, 2026
49.62
49.90
47.67
48.21
48.21
-4.12%
1,148,974
1.56
Mar 02, 2026
49.47
50.66
49.47
50.28
50.28
-1.22%
934,572
1.28
Feb 27, 2026
51.18
51.34
50.22
50.90
50.90
-0.82%
1,057,585
1.47
Feb 26, 2026
51.56
52.06
50.92
51.32
51.32
+0.43%
825,724
1.15
Feb 25, 2026
49.49
51.46
48.17
51.10
51.10
+1.47%
1,631,253
2.32
Feb 24, 2026
51.42
51.50
50.22
50.36
50.36
-2.63%
1,134,054
1.61
Feb 23, 2026
52.00
52.32
51.72
51.72
51.72
-0.65%
778,711
1.10
Feb 20, 2026
52.18
52.46
51.80
52.06
52.06
-0.04%
719,589
1.02
Feb 19, 2026
51.72
52.96
51.72
52.08
52.08
+0.50%
591,538
0.84
Feb 18, 2026
52.04
52.72
51.64
51.82
51.82
-0.58%
794,508
1.13
Feb 17, 2026
51.24
52.18
51.16
52.12
52.12
+2.88%
637,475
0.91
Feb 16, 2026
50.64
51.22
50.28
51.12
51.12
+0.91%
397,166
0.56
Feb 13, 2026
50.54
50.68
50.00
50.66
50.66
+0.56%
611,410
0.87
Feb 12, 2026
50.38
50.68
49.93
50.38
50.38
+0.44%
548,082
0.78
Feb 11, 2026
50.06
50.18
49.56
50.16
50.16
+0.36%
565,538
0.79
Feb 10, 2026
50.16
50.62
49.52
49.98
49.98
-0.08%
526,246
0.74
Feb 09, 2026
49.82
50.02
49.28
50.02
50.02
+0.52%
466,107
0.64
Feb 06, 2026
49.48
49.76
49.10
49.76
49.76
+1.06%
669,801
0.92
Feb 05, 2026
49.09
49.24
48.27
49.24
49.24
+0.02%
709,786
0.97
Feb 04, 2026
48.98
49.68
48.90
49.23
49.23
+0.49%
836,789
1.14
Feb 03, 2026
48.22
49.06
48.08
48.99
48.99
+2.15%
701,196
0.96
Feb 02, 2026
47.46
48.19
47.36
47.96
47.96
+1.59%
568,132
0.78
Jan 30, 2026
46.42
47.47
46.30
47.21
47.21
+1.16%
886,266
1.22
Jan 29, 2026
47.90
47.90
46.56
46.67
46.67
-2.06%
855,950
1.18
Jan 28, 2026
49.10
49.13
47.57
47.65
47.65
-3.80%
850,397
1.18
Jan 27, 2026
47.82
49.53
47.82
49.53
49.53
+3.04%
994,488
1.39
Jan 26, 2026
48.37
48.38
47.50
48.07
48.07
-0.62%
527,931
0.74
Jan 23, 2026
48.50
48.51
48.04
48.37
48.37
-0.21%
557,287
0.77
Jan 22, 2026
48.16
48.75
47.86
48.47
48.47
+1.74%
889,287
1.24
Jan 21, 2026
46.75
47.93
46.70
47.64
47.64
+1.10%
836,662
1.17
Jan 20, 2026
49.19
49.19
46.67
47.12
47.12
-4.56%
1,166,882
1.65
Jan 19, 2026
49.42
49.42
48.86
49.37
49.37
-0.92%
456,593
0.64
Jan 16, 2026
49.63
50.72
49.63
49.83
49.83
+0.36%
689,580
0.96
Jan 15, 2026
51.78
51.80
49.14
49.65
49.65
-4.48%
1,535,022
2.17
Jan 14, 2026
51.22
51.98
51.20
51.98
51.98
+1.44%
1,699,429
2.45
Jan 13, 2026
50.88
51.48
50.28
51.24
51.24
+1.03%
868,292
1.26
Jan 12, 2026
49.21
50.80
49.21
50.72
50.72
+3.03%
922,918
1.35
Jan 09, 2026
49.52
49.80
49.22
49.23
49.23
-1.05%
537,032
0.78
Jan 08, 2026
48.86
49.85
48.75
49.75
49.75
+1.59%
639,917
0.93
Jan 07, 2026
48.42
49.06
48.37
48.97
48.97
+1.09%
661,639
0.96
Jan 06, 2026
47.85
48.78
47.82
48.44
48.44
+1.57%
596,424
0.86
Jan 05, 2026
47.75
48.19
47.47
47.69
47.69
-0.08%
428,472
0.62
Jan 02, 2026
49.06
49.14
47.71
47.73
47.73
-2.55%
459,251
0.66
Rows: