Education
About Us
Working with TipRanks
Follow Us
Fresenius SE & Co. KGaA (DE:FRE)
XETRA:FRE
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
51.22
51.98
51.20
51.98
51.98
+1.44%
1,699,429
2.45
Jan 13, 2026
50.88
51.48
50.28
51.24
51.24
+1.03%
868,292
1.26
Jan 12, 2026
49.21
50.80
49.21
50.72
50.72
+3.03%
922,918
1.35
Jan 09, 2026
49.52
49.80
49.22
49.23
49.23
-1.05%
537,032
0.78
Jan 08, 2026
48.86
49.85
48.75
49.75
49.75
+1.59%
639,917
0.93
Jan 07, 2026
48.42
49.06
48.37
48.97
48.97
+1.09%
661,639
0.96
Jan 06, 2026
47.85
48.78
47.82
48.44
48.44
+1.57%
596,424
0.86
Jan 05, 2026
47.75
48.19
47.47
47.69
47.69
-0.08%
428,472
0.62
Jan 02, 2026
49.06
49.14
47.71
47.73
47.73
-2.55%
459,251
0.66
Dec 31, 2025
48.98
48.98
48.50
48.98
48.98
0.00%
0
0.00
Dec 30, 2025
48.80
48.98
48.50
48.98
48.98
+0.60%
242,377
0.33
Dec 29, 2025
48.78
48.85
48.41
48.69
48.69
-0.14%
460,978
0.63
Dec 24, 2025
48.76
48.80
48.30
48.76
48.76
0.00%
0
0.00
Dec 23, 2025
48.68
48.80
48.30
48.76
48.76
+0.43%
390,149
0.53
Dec 22, 2025
48.28
48.55
47.83
48.55
48.55
+0.52%
456,634
0.62
Dec 19, 2025
47.86
48.38
47.74
48.30
48.30
+0.79%
1,263,616
1.75
Dec 18, 2025
47.52
48.03
47.49
47.92
47.92
+0.29%
780,804
1.09
Dec 17, 2025
47.53
48.21
47.38
47.78
47.78
+0.74%
647,168
0.88
Dec 16, 2025
48.52
48.73
47.17
47.43
47.43
-2.21%
997,837
1.38
Dec 15, 2025
47.92
49.10
47.57
48.50
48.50
+1.98%
1,192,280
1.67
Dec 12, 2025
47.78
47.82
47.20
47.56
47.56
-0.73%
584,654
0.82
Dec 11, 2025
48.32
48.39
47.73
47.91
47.91
-0.27%
693,886
0.97
Dec 10, 2025
46.90
48.05
46.89
48.04
48.04
+2.30%
786,413
1.11
Dec 09, 2025
47.43
47.55
46.79
46.96
46.96
-1.45%
424,309
0.60
Dec 08, 2025
47.62
48.48
47.45
47.65
47.65
+0.21%
507,785
0.72
Dec 05, 2025
48.05
48.31
47.55
47.55
47.55
-0.65%
478,199
0.68
Dec 04, 2025
47.50
48.28
47.37
47.86
47.86
+0.99%
678,710
0.96
Dec 03, 2025
46.68
47.46
46.64
47.39
47.39
+1.13%
806,262
1.15
Dec 02, 2025
46.24
46.86
46.17
46.86
46.86
+1.06%
1,017,621
1.46
Dec 01, 2025
47.13
47.24
46.31
46.37
46.37
-2.03%
1,211,888
1.76
Nov 28, 2025
47.40
47.40
46.95
47.33
47.33
-0.06%
542,749
0.79
Nov 27, 2025
47.35
47.49
47.15
47.36
47.36
-0.06%
408,029
0.59
Nov 26, 2025
47.68
47.70
47.08
47.39
47.39
-0.57%
643,635
0.94
Nov 25, 2025
47.33
47.80
47.01
47.66
47.66
+0.97%
858,122
1.25
Nov 24, 2025
47.25
47.64
47.00
47.20
47.20
+0.55%
1,085,913
1.60
Nov 21, 2025
46.22
47.12
46.06
46.94
46.94
+0.34%
964,059
1.41
Nov 20, 2025
46.84
47.27
46.55
46.78
46.78
+0.19%
528,358
0.77
Nov 19, 2025
47.35
47.41
46.69
46.69
46.69
-1.79%
660,749
0.97
Nov 18, 2025
48.19
48.41
47.10
47.54
47.54
-2.68%
743,188
1.09
Nov 17, 2025
48.72
49.21
48.57
48.85
48.85
+0.27%
484,633
0.71
Nov 14, 2025
48.79
48.81
48.04
48.72
48.72
-0.63%
709,283
1.04
Nov 13, 2025
50.00
50.10
48.91
49.03
49.03
-1.49%
507,170
0.74
Nov 12, 2025
49.09
49.87
48.98
49.77
49.77
+1.80%
686,988
1.00
Nov 11, 2025
48.17
48.89
47.69
48.89
48.89
+2.05%
909,767
1.32
Nov 10, 2025
47.68
48.06
47.52
47.91
47.91
+0.57%
714,584
1.03
Nov 07, 2025
48.25
48.55
47.49
47.64
47.64
-1.26%
1,232,233
1.79
Nov 06, 2025
48.46
48.66
47.95
48.25
48.25
+0.42%
774,966
1.13
Nov 05, 2025
49.39
49.84
47.76
48.05
48.05
-0.97%
915,384
1.33
Nov 04, 2025
48.91
49.00
48.03
48.52
48.52
-1.52%
895,621
1.30
Nov 03, 2025
49.94
49.94
49.27
49.27
49.27
-1.50%
595,986
0.84
Rows: