Want to see DE:FRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
42.15
42.35
41.56
41.73
41.73
-0.24%
1,399,084
1.10
Jul 16, 2026
42.07
42.10
41.32
41.83
41.83
+0.14%
784,302
0.62
Jul 15, 2026
40.79
41.78
40.40
41.77
41.77
+1.83%
694,868
0.54
Jul 14, 2026
41.27
41.65
41.02
41.02
41.02
-1.61%
775,204
0.60
Jul 13, 2026
42.21
42.49
41.66
41.69
41.69
-2.07%
819,141
0.63
Jul 10, 2026
42.26
43.17
42.23
42.57
42.57
+0.83%
1,049,701
0.81
Jul 09, 2026
42.50
42.83
42.22
42.22
42.22
-0.42%
1,146,550
0.89
Jul 08, 2026
42.68
43.01
42.35
42.40
42.40
-2.33%
1,011,180
0.79
Jul 07, 2026
43.69
44.07
43.41
43.41
43.41
+0.49%
1,160,047
0.90
Jul 06, 2026
42.54
43.27
42.50
43.20
43.20
+1.81%
1,165,649
0.91
Jul 03, 2026
42.19
42.56
42.07
42.43
42.43
+0.74%
896,738
0.70
Jul 02, 2026
41.62
42.32
40.79
42.12
42.12
+2.66%
1,372,906
1.08
Jul 01, 2026
40.01
41.28
39.79
41.03
41.03
+2.65%
1,441,860
1.16
Jun 30, 2026
39.13
40.14
39.13
39.97
39.97
+1.34%
1,217,876
0.98
Jun 29, 2026
39.71
39.83
39.27
39.44
39.44
-0.95%
828,956
0.66
Jun 26, 2026
40.14
40.34
39.58
39.82
39.82
-0.72%
746,453
0.59
Jun 25, 2026
39.73
40.31
39.55
40.11
40.11
+0.10%
1,008,952
0.80
Jun 24, 2026
39.57
40.15
39.57
40.07
40.07
+0.43%
1,101,966
0.88
Jun 23, 2026
39.70
40.30
39.36
39.90
39.90
+0.91%
1,020,395
0.82
Jun 22, 2026
39.37
39.54
38.85
39.54
39.54
-0.18%
1,710,738
1.39
Jun 19, 2026
39.31
39.98
39.16
39.61
39.61
+0.76%
3,178,799
2.66
Jun 18, 2026
38.93
39.34
38.76
39.31
39.31
+0.69%
1,566,372
1.32
Jun 17, 2026
38.46
39.04
38.42
39.04
39.04
+0.70%
786,322
0.65
Jun 16, 2026
39.09
39.27
38.21
38.77
38.77
-0.21%
942,763
0.78
Jun 15, 2026
38.23
38.93
38.18
38.85
38.85
+3.13%
1,538,380
1.28
Jun 12, 2026
37.50
38.08
37.47
37.67
37.67
+1.13%
860,824
0.71
Jun 11, 2026
37.23
37.54
36.87
37.25
37.25
-1.17%
1,185,240
0.98
Jun 10, 2026
37.46
37.86
37.41
37.69
37.69
+1.40%
1,339,758
1.12
Jun 09, 2026
36.68
37.65
36.64
37.17
37.17
+0.68%
1,181,478
0.99
Jun 08, 2026
36.90
37.25
36.77
36.92
36.92
-0.91%
1,060,310
0.89
Jun 05, 2026
36.67
37.52
36.65
37.26
37.26
+1.61%
1,146,240
0.96
Jun 04, 2026
36.20
36.78
36.02
36.67
36.67
+1.97%
1,408,243
1.19
Jun 03, 2026
36.17
36.23
35.19
35.96
35.96
-1.34%
1,683,251
1.42
Jun 02, 2026
35.75
36.79
35.11
36.45
36.45
+2.82%
2,487,670
2.12
Jun 01, 2026
36.10
36.30
35.45
35.45
35.45
-2.26%
1,390,115
1.19
May 29, 2026
37.01
37.04
36.26
36.27
36.27
-1.20%
3,253,649
2.87
May 28, 2026
36.88
36.93
35.96
36.71
36.71
-0.60%
1,618,652
1.44
May 27, 2026
37.70
38.15
36.93
36.93
36.93
-2.28%
1,682,885
1.51
May 26, 2026
38.56
38.56
37.69
37.79
37.79
-1.69%
1,089,950
0.98
May 25, 2026
38.43
38.57
38.28
38.44
38.44
+1.88%
477,702
0.42
May 22, 2026
40.01
40.01
38.74
38.78
37.73
-2.83%
1,770,507
1.58
May 21, 2026
40.12
40.48
39.91
39.91
38.83
-0.65%
979,070
0.88
May 20, 2026
39.31
40.30
39.30
40.17
39.08
+1.31%
839,698
0.75
May 19, 2026
39.47
39.74
39.20
39.65
38.58
+1.12%
941,770
0.85
May 18, 2026
38.38
39.38
38.30
39.21
38.15
+1.06%
1,227,581
1.11
May 15, 2026
39.00
39.49
38.79
38.80
37.75
-0.69%
1,388,869
1.28
May 14, 2026
38.46
39.09
38.46
39.07
38.01
+1.93%
754,885
0.70
May 13, 2026
39.56
39.56
38.16
38.33
37.29
-3.01%
1,623,042
1.52
May 12, 2026
39.32
39.79
39.15
39.52
38.45
-0.90%
1,646,136
1.57
May 11, 2026
40.70
40.81
39.86
39.88
38.80
-2.63%
1,378,961
1.33
Rows: