Fraport AG Frankfurt Airport Services Worldwide (DE:FRA)
XETRA:FRA
Want to see DE:FRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
67.65
68.75
67.65
68.10
68.10
+0.37%
85,818
0.61
Jun 04, 2026
68.15
69.35
67.60
67.85
67.85
+0.30%
79,722
0.56
Jun 03, 2026
67.80
68.95
67.60
67.65
67.65
-1.89%
150,011
1.06
Jun 02, 2026
69.65
70.25
68.75
68.95
68.95
+0.15%
76,676
0.54
Jun 01, 2026
71.75
71.75
68.85
68.85
68.85
-4.44%
122,339
0.86
May 29, 2026
71.70
73.00
71.55
72.05
72.05
+1.05%
156,984
1.10
May 28, 2026
70.75
71.95
70.45
71.30
71.30
+0.49%
169,532
1.18
May 27, 2026
69.15
72.10
69.10
70.95
70.95
+2.60%
209,434
1.48
May 26, 2026
70.00
70.65
68.95
69.15
69.15
-1.57%
112,187
0.79
May 25, 2026
69.20
71.40
69.00
70.25
70.25
+3.54%
102,750
0.73
May 22, 2026
67.75
68.30
66.75
67.85
67.85
+1.19%
156,554
1.11
May 21, 2026
66.60
68.65
66.40
67.05
67.05
-0.15%
226,959
1.64
May 20, 2026
64.55
67.50
64.50
67.15
67.15
+2.99%
175,041
1.28
May 19, 2026
65.00
66.00
64.25
65.20
65.20
+1.09%
148,219
1.09
May 18, 2026
64.05
65.45
62.45
64.50
64.50
-0.15%
209,651
1.56
May 15, 2026
69.00
69.00
64.60
64.60
64.60
-4.65%
318,323
2.43
May 14, 2026
67.75
68.90
67.65
67.75
67.75
+0.97%
72,085
0.55
May 13, 2026
68.70
68.70
67.10
67.10
67.10
-1.83%
104,569
0.79
May 12, 2026
68.90
70.00
68.60
69.35
68.35
-0.36%
119,651
0.90
May 11, 2026
69.55
69.95
69.15
69.60
68.60
+0.29%
128,457
0.97
May 08, 2026
70.70
70.80
69.40
69.40
68.40
-2.60%
123,002
0.93
May 07, 2026
71.05
73.10
70.40
71.25
70.22
+0.85%
156,728
1.20
May 06, 2026
68.40
73.70
68.35
70.65
69.63
+4.74%
259,193
2.02
May 05, 2026
68.00
69.00
66.80
67.45
66.48
-2.39%
165,295
1.29
May 04, 2026
70.60
70.70
68.55
69.10
68.10
-0.93%
177,898
1.41
May 01, 2026
69.75
69.95
67.55
69.75
68.74
0.00%
0
0.00
Apr 30, 2026
67.75
69.95
67.55
69.75
68.74
+2.50%
173,180
1.37
Apr 29, 2026
69.85
69.85
67.65
68.05
67.07
-4.22%
189,557
1.49
Apr 28, 2026
70.20
71.05
70.05
71.05
70.03
+1.14%
92,249
0.71
Apr 27, 2026
70.55
71.95
70.25
70.25
69.24
-0.78%
135,707
1.05
Apr 24, 2026
71.50
71.75
70.50
70.80
69.78
-1.46%
82,954
0.64
Apr 23, 2026
71.95
72.00
70.05
71.85
70.81
-0.14%
73,175
0.57
Apr 22, 2026
72.75
73.15
71.40
71.95
70.91
-1.10%
177,520
1.39
Apr 21, 2026
75.55
75.95
72.70
72.75
71.70
-3.19%
137,763
1.07
Apr 20, 2026
76.65
77.35
75.05
75.15
74.07
-3.84%
100,710
0.79
Apr 17, 2026
73.00
78.15
72.20
78.15
77.02
+6.91%
219,485
1.72
Apr 16, 2026
75.65
75.65
72.70
73.10
72.05
-3.56%
127,925
1.01
Apr 15, 2026
76.85
78.10
74.65
75.80
74.71
-1.17%
105,888
0.84
Apr 14, 2026
76.60
77.20
75.60
76.70
75.59
+0.72%
72,484
0.57
Apr 13, 2026
78.65
79.40
75.25
76.15
75.05
-4.45%
150,825
1.18
Apr 10, 2026
80.30
81.05
79.35
79.70
78.55
-0.44%
74,794
0.58
Apr 09, 2026
80.50
81.45
79.65
80.05
78.90
-1.23%
151,975
1.19
Apr 08, 2026
81.20
81.20
79.60
81.05
79.88
+7.07%
115,361
0.90
Apr 07, 2026
76.90
77.05
75.50
75.70
74.61
-1.11%
83,257
0.65
Apr 06, 2026
76.55
76.60
74.65
76.55
75.45
0.00%
0
0.00
Apr 03, 2026
76.55
76.60
74.65
76.55
75.45
0.00%
0
0.00
Apr 02, 2026
75.50
76.60
74.65
76.55
75.45
-0.71%
95,266
0.72
Apr 01, 2026
76.55
77.20
76.15
77.10
75.99
+3.91%
119,556
0.91
Mar 31, 2026
73.25
75.50
73.25
74.20
73.13
-0.34%
382,611
3.05
Mar 30, 2026
74.20
75.15
73.95
74.45
73.38
+0.07%
75,866
0.61
Rows: