Education
About Us
Working with TipRanks
Follow Us
Fraport AG Frankfurt Airport Services Worldwide (DE:FRA)
XETRA:FRA
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
70.80
72.05
70.80
72.05
72.05
+1.77%
140,080
1.06
Jan 13, 2026
74.00
74.00
70.80
70.80
70.80
-3.93%
156,452
1.20
Jan 12, 2026
74.75
74.75
73.45
73.70
73.70
-0.61%
121,342
0.94
Jan 09, 2026
75.20
75.20
73.15
74.15
74.15
-1.07%
96,723
0.75
Jan 08, 2026
73.75
75.50
73.55
74.95
74.95
+1.90%
115,984
0.91
Jan 07, 2026
72.50
74.75
72.35
73.55
73.55
+1.80%
109,368
0.85
Jan 06, 2026
71.90
72.90
71.50
72.25
72.25
+0.84%
105,200
0.83
Jan 05, 2026
70.50
71.65
70.25
71.65
71.65
+1.92%
107,626
0.84
Jan 02, 2026
70.00
71.20
69.75
70.30
70.30
+0.50%
85,138
0.67
Dec 31, 2025
69.95
69.95
69.30
69.95
69.95
0.00%
0
0.00
Dec 30, 2025
69.45
69.95
69.30
69.95
69.95
+0.43%
52,077
0.39
Dec 29, 2025
68.80
69.65
68.80
69.65
69.65
+0.94%
66,338
0.50
Dec 24, 2025
69.00
69.15
68.55
69.00
69.00
0.00%
0
0.00
Dec 23, 2025
68.95
69.15
68.55
69.00
69.00
+0.15%
69,474
0.52
Dec 22, 2025
68.35
69.10
68.20
68.90
68.90
+0.95%
80,404
0.60
Dec 19, 2025
68.75
69.00
67.55
68.25
68.25
+0.07%
344,735
2.68
Dec 18, 2025
67.80
68.75
67.65
68.20
68.20
+0.52%
269,569
2.15
Dec 17, 2025
67.70
68.00
67.20
67.85
67.85
+0.07%
151,600
1.16
Dec 16, 2025
68.30
69.15
67.70
67.80
67.80
-1.02%
211,312
1.64
Dec 15, 2025
69.30
69.40
67.95
68.50
68.50
-1.44%
166,958
1.31
Dec 12, 2025
71.25
72.10
69.25
69.50
69.50
-1.91%
193,074
1.54
Dec 11, 2025
68.55
70.90
68.55
70.85
70.85
+3.81%
155,348
1.25
Dec 10, 2025
71.30
72.35
66.75
68.25
68.25
-5.54%
258,424
2.12
Dec 09, 2025
72.75
73.05
72.20
72.25
72.25
-0.82%
42,828
0.35
Dec 08, 2025
71.80
72.85
71.80
72.85
72.85
+1.46%
84,909
0.69
Dec 05, 2025
71.90
72.65
71.55
71.80
71.80
-0.14%
63,271
0.51
Dec 04, 2025
72.00
72.80
71.65
71.90
71.90
-0.14%
68,970
0.55
Dec 03, 2025
73.10
73.10
71.40
72.00
72.00
+1.19%
89,742
0.72
Dec 02, 2025
71.40
71.80
70.30
71.15
71.15
-0.49%
107,371
0.86
Dec 01, 2025
72.65
72.65
71.35
71.50
71.50
-1.17%
205,847
1.66
Nov 28, 2025
71.80
72.75
71.35
72.35
72.35
+0.77%
73,283
0.59
Nov 27, 2025
71.45
71.95
71.25
71.80
71.80
+0.42%
54,830
0.44
Nov 26, 2025
71.50
72.00
70.95
71.50
71.50
-0.63%
119,330
0.95
Nov 25, 2025
72.00
72.30
71.10
71.95
71.95
-0.07%
74,634
0.60
Nov 24, 2025
71.05
72.00
71.00
72.00
72.00
+1.41%
202,095
1.65
Nov 21, 2025
70.70
71.70
70.40
71.00
71.00
-0.28%
150,510
1.24
Nov 20, 2025
71.50
71.50
70.20
71.20
71.20
+0.56%
67,444
0.56
Nov 19, 2025
69.00
71.90
68.50
70.80
70.80
-1.12%
164,987
1.38
Nov 18, 2025
71.00
72.60
70.50
71.60
71.60
-6.22%
248,958
2.13
Nov 17, 2025
77.20
77.20
75.75
76.35
76.35
-1.23%
68,790
0.59
Nov 14, 2025
77.70
79.30
77.00
77.30
77.30
-0.26%
91,843
0.79
Nov 13, 2025
75.50
78.00
75.30
77.50
77.50
+2.79%
128,897
1.11
Nov 12, 2025
77.50
77.65
74.85
75.40
75.40
-1.31%
187,620
1.65
Nov 11, 2025
76.75
81.35
76.15
76.40
76.40
+6.48%
724,619
6.97
Nov 10, 2025
72.30
73.10
70.75
71.75
71.75
-0.35%
175,932
1.71
Nov 07, 2025
72.80
72.85
71.75
72.00
72.00
-0.89%
88,496
0.85
Nov 06, 2025
74.80
74.80
72.40
72.65
72.65
-3.00%
102,461
0.98
Nov 05, 2025
74.90
75.25
74.40
74.90
74.90
-0.13%
44,245
0.41
Nov 04, 2025
74.80
75.15
74.25
75.00
75.00
-0.73%
76,578
0.69
Nov 03, 2025
74.25
75.55
74.15
75.55
75.55
+1.82%
84,055
0.75
Rows: