Education
About Us
Working with TipRanks
Follow Us
Fraport AG Frankfurt Airport Services Worldwide (DE:FRA)
XETRA:FRA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
71.25
72.10
69.25
69.50
69.50
-1.91%
193,074
1.54
Dec 11, 2025
68.55
70.90
68.55
70.85
70.85
+3.81%
155,348
1.25
Dec 10, 2025
71.30
72.35
66.75
68.25
68.25
-5.54%
258,425
2.12
Dec 09, 2025
72.75
73.05
72.20
72.25
72.25
-0.82%
42,828
0.35
Dec 08, 2025
71.80
72.85
71.80
72.85
72.85
+1.46%
84,909
0.69
Dec 05, 2025
71.90
72.65
71.55
71.80
71.80
-0.14%
63,271
0.51
Dec 04, 2025
72.00
72.80
71.65
71.90
71.90
-0.14%
68,970
0.55
Dec 03, 2025
73.10
73.10
71.40
72.00
72.00
+1.19%
89,742
0.72
Dec 02, 2025
71.40
71.80
70.30
71.15
71.15
-0.49%
107,371
0.86
Dec 01, 2025
72.65
72.65
71.35
71.50
71.50
-1.17%
205,847
1.66
Nov 28, 2025
71.80
72.75
71.35
72.35
72.35
+0.77%
73,283
0.59
Nov 27, 2025
71.45
71.95
71.25
71.80
71.80
+0.42%
54,830
0.44
Nov 26, 2025
71.50
72.00
70.95
71.50
71.50
-0.63%
119,330
0.95
Nov 25, 2025
72.00
72.30
71.10
71.95
71.95
-0.07%
74,634
0.60
Nov 24, 2025
71.05
72.00
71.00
72.00
72.00
+1.41%
202,095
1.65
Nov 21, 2025
70.70
71.70
70.40
71.00
71.00
-0.28%
150,510
1.24
Nov 20, 2025
71.50
71.50
70.20
71.20
71.20
+0.56%
67,444
0.56
Nov 19, 2025
69.00
71.90
68.50
70.80
70.80
-1.12%
164,987
1.38
Nov 18, 2025
71.00
72.60
70.50
71.60
71.60
-6.22%
248,958
2.13
Nov 17, 2025
77.20
77.20
75.75
76.35
76.35
-1.23%
68,790
0.59
Nov 14, 2025
77.70
79.30
77.00
77.30
77.30
-0.26%
91,843
0.79
Nov 13, 2025
75.50
78.00
75.30
77.50
77.50
+2.79%
128,898
1.11
Nov 12, 2025
77.50
77.65
74.85
75.40
75.40
-1.31%
187,620
1.65
Nov 11, 2025
76.75
81.35
76.15
76.40
76.40
+6.48%
724,619
6.97
Nov 10, 2025
72.30
73.10
70.75
71.75
71.75
-0.35%
175,932
1.71
Nov 07, 2025
72.80
72.85
71.75
72.00
72.00
-0.89%
88,496
0.85
Nov 06, 2025
74.80
74.80
72.40
72.65
72.65
-3.00%
102,461
0.98
Nov 05, 2025
74.90
75.25
74.40
74.90
74.90
-0.13%
44,245
0.41
Nov 04, 2025
74.80
75.15
74.25
75.00
75.00
-0.73%
76,578
0.69
Nov 03, 2025
74.25
75.55
74.15
75.55
75.55
+1.82%
84,055
0.75
Oct 31, 2025
73.95
74.20
73.35
74.20
74.20
+0.41%
109,512
0.95
Oct 30, 2025
72.85
73.90
72.85
73.90
73.90
+2.14%
82,969
0.71
Oct 29, 2025
73.05
73.70
72.35
72.35
72.35
-1.36%
100,982
0.87
Oct 28, 2025
73.30
73.65
72.10
73.35
73.35
0.00%
165,684
1.44
Oct 27, 2025
74.45
74.50
73.35
73.35
73.35
-1.48%
153,161
1.34
Oct 24, 2025
75.45
75.60
73.10
74.45
74.45
-0.87%
119,931
1.05
Oct 23, 2025
74.20
75.10
73.95
75.10
75.10
+1.08%
192,222
1.70
Oct 22, 2025
73.40
74.80
73.25
74.30
74.30
+1.02%
168,896
1.51
Oct 21, 2025
75.95
76.30
73.50
73.55
73.55
-3.22%
161,403
1.46
Oct 20, 2025
75.25
76.90
75.15
76.00
76.00
-1.94%
182,286
1.68
Oct 17, 2025
77.35
78.25
76.80
77.50
77.50
-0.90%
106,340
0.98
Oct 16, 2025
76.95
78.20
76.20
78.20
78.20
+1.82%
97,137
0.90
Oct 15, 2025
76.60
77.40
76.35
76.80
76.80
+0.39%
63,783
0.59
Oct 14, 2025
74.70
76.50
74.50
76.50
76.50
+0.86%
80,270
0.74
Oct 13, 2025
76.15
76.60
75.55
75.85
75.85
-0.33%
52,215
0.48
Oct 10, 2025
76.70
77.35
76.10
76.10
76.10
+0.13%
47,172
0.43
Oct 09, 2025
75.25
76.60
75.25
76.00
76.00
+1.13%
78,839
0.72
Oct 08, 2025
74.40
75.35
73.75
75.15
75.15
+1.28%
89,226
0.82
Oct 07, 2025
73.75
74.30
73.20
74.20
74.20
+0.61%
98,453
0.91
Oct 06, 2025
73.50
74.25
73.00
73.75
73.75
0.00%
73,898
0.68
Rows: