Want to see DE:FRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
73.40
74.25
72.80
72.85
72.85
-0.14%
234,301
1.77
Jun 29, 2026
73.75
73.75
72.40
72.95
72.95
-0.95%
115,248
0.87
Jun 26, 2026
74.25
74.55
73.20
73.65
73.65
-0.67%
88,518
0.64
Jun 25, 2026
73.95
75.05
73.50
74.15
74.15
+0.47%
151,258
1.11
Jun 24, 2026
71.20
73.80
71.00
73.80
73.80
+3.65%
105,189
0.77
Jun 23, 2026
70.90
72.20
70.40
71.20
71.20
-0.84%
97,512
0.71
Jun 22, 2026
71.30
71.95
70.80
71.80
71.80
0.00%
71,034
0.52
Jun 19, 2026
73.00
74.10
71.75
71.80
71.80
-2.64%
226,257
1.67
Jun 18, 2026
73.00
74.20
72.05
73.75
73.75
+2.15%
141,463
1.04
Jun 17, 2026
72.50
73.30
72.20
72.20
72.20
-1.30%
180,721
1.30
Jun 16, 2026
72.75
73.65
72.15
73.15
73.15
-0.20%
128,968
0.93
Jun 15, 2026
72.30
74.30
72.30
73.30
73.30
+4.05%
246,023
1.80
Jun 12, 2026
70.00
71.50
69.25
70.45
70.45
+5.86%
169,873
1.24
Jun 11, 2026
66.25
67.10
65.65
66.55
66.55
-0.52%
89,728
0.65
Jun 10, 2026
66.90
68.45
66.65
66.90
66.90
-0.45%
109,443
0.78
Jun 09, 2026
66.75
68.55
66.50
67.20
67.20
+0.22%
178,430
1.28
Jun 08, 2026
67.20
68.25
66.85
67.05
67.05
-1.54%
89,299
0.64
Jun 05, 2026
67.65
68.75
67.65
68.10
68.10
+0.37%
85,818
0.61
Jun 04, 2026
68.15
69.35
67.60
67.85
67.85
+0.30%
79,722
0.56
Jun 03, 2026
67.80
68.95
67.60
67.65
67.65
-1.89%
150,011
1.06
Jun 02, 2026
69.65
70.25
68.75
68.95
68.95
+0.15%
76,676
0.54
Jun 01, 2026
71.75
71.75
68.85
68.85
68.85
-4.44%
122,339
0.86
May 29, 2026
71.70
73.00
71.55
72.05
72.05
+1.05%
156,984
1.10
May 28, 2026
70.75
71.95
70.45
71.30
71.30
+0.49%
169,532
1.18
May 27, 2026
69.15
72.10
69.10
70.95
70.95
+2.60%
209,434
1.48
May 26, 2026
70.00
70.65
68.95
69.15
69.15
-1.57%
112,187
0.79
May 25, 2026
69.20
71.40
69.00
70.25
70.25
+3.54%
102,750
0.73
May 22, 2026
67.75
68.30
66.75
67.85
67.85
+1.19%
156,554
1.11
May 21, 2026
66.60
68.65
66.40
67.05
67.05
-0.15%
226,959
1.64
May 20, 2026
64.55
67.50
64.50
67.15
67.15
+2.99%
175,041
1.28
May 19, 2026
65.00
66.00
64.25
65.20
65.20
+1.09%
148,219
1.09
May 18, 2026
64.05
65.45
62.45
64.50
64.50
-0.15%
209,651
1.56
May 15, 2026
69.00
69.00
64.60
64.60
64.60
-4.65%
318,323
2.43
May 14, 2026
67.75
68.90
67.65
67.75
67.75
+0.97%
72,085
0.55
May 13, 2026
68.70
68.70
67.10
67.10
67.10
-1.83%
104,569
0.79
May 12, 2026
68.90
70.00
68.60
69.35
68.35
-0.36%
119,651
0.90
May 11, 2026
69.55
69.95
69.15
69.60
68.60
+0.29%
128,457
0.97
May 08, 2026
70.70
70.80
69.40
69.40
68.40
-2.60%
123,002
0.93
May 07, 2026
71.05
73.10
70.40
71.25
70.22
+0.85%
156,728
1.20
May 06, 2026
68.40
73.70
68.35
70.65
69.63
+4.74%
259,193
2.02
May 05, 2026
68.00
69.00
66.80
67.45
66.48
-2.39%
165,295
1.29
May 04, 2026
70.60
70.70
68.55
69.10
68.10
-0.93%
177,898
1.41
May 01, 2026
69.75
69.95
67.55
69.75
68.74
0.00%
0
0.00
Apr 30, 2026
67.75
69.95
67.55
69.75
68.74
+2.50%
173,180
1.37
Apr 29, 2026
69.85
69.85
67.65
68.05
67.07
-4.22%
189,557
1.49
Apr 28, 2026
70.20
71.05
70.05
71.05
70.03
+1.14%
92,249
0.71
Apr 27, 2026
70.55
71.95
70.25
70.25
69.24
-0.78%
135,707
1.05
Apr 24, 2026
71.50
71.75
70.50
70.80
69.78
-1.46%
82,954
0.64
Apr 23, 2026
71.95
72.00
70.05
71.85
70.81
-0.14%
73,175
0.57
Apr 22, 2026
72.75
73.15
71.40
71.95
70.91
-1.10%
177,520
1.39
Rows: