Education
About Us
Working with TipRanks
Follow Us
Fraport AG Frankfurt Airport Services Worldwide (DE:FRA)
XETRA:FRA
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
75.00
75.30
73.60
74.30
74.30
-1.98%
147,157
1.19
Mar 10, 2026
75.90
76.25
74.95
75.80
75.80
+2.43%
109,921
0.89
Mar 09, 2026
75.00
75.05
73.50
74.00
74.00
-3.33%
143,656
1.18
Mar 06, 2026
76.60
77.40
75.50
76.55
76.55
0.00%
116,246
0.96
Mar 05, 2026
77.75
79.15
76.55
76.55
76.55
-1.98%
98,101
0.81
Mar 04, 2026
76.85
78.65
76.25
78.10
78.10
+1.10%
150,422
1.25
Mar 03, 2026
79.45
79.50
75.55
77.25
77.25
-3.50%
216,055
1.80
Mar 02, 2026
81.45
82.00
79.50
80.05
80.05
-3.84%
181,218
1.53
Feb 27, 2026
83.65
84.45
83.00
83.25
83.25
-0.36%
129,220
1.10
Feb 26, 2026
83.15
84.10
82.95
83.55
83.55
+0.18%
71,043
0.60
Feb 25, 2026
84.40
85.60
83.10
83.40
83.40
-1.88%
107,969
0.92
Feb 24, 2026
84.85
85.00
83.55
85.00
85.00
+0.71%
108,621
0.91
Feb 23, 2026
83.00
84.40
82.75
84.40
84.40
+1.69%
83,775
0.70
Feb 20, 2026
83.60
83.60
82.35
83.00
83.00
-0.24%
104,630
0.88
Feb 19, 2026
84.00
84.65
82.85
83.20
83.20
-1.07%
97,084
0.81
Feb 18, 2026
86.00
86.95
83.50
84.10
84.10
-1.75%
85,793
0.70
Feb 17, 2026
84.35
85.80
83.05
85.60
85.60
+1.72%
107,319
0.88
Feb 16, 2026
84.50
85.00
83.80
84.15
84.15
0.00%
105,190
0.86
Feb 13, 2026
81.40
84.30
81.20
84.15
84.15
+3.57%
184,560
1.52
Feb 12, 2026
81.20
81.85
80.05
81.25
81.25
+0.06%
100,685
0.82
Feb 11, 2026
80.05
81.75
79.15
81.20
81.20
+1.44%
85,470
0.64
Feb 10, 2026
82.25
82.25
79.90
80.05
80.05
-2.56%
108,755
0.81
Feb 09, 2026
82.80
83.05
82.10
82.15
82.15
-0.90%
67,314
0.50
Feb 06, 2026
80.85
83.10
80.60
82.90
82.90
+2.54%
134,543
1.01
Feb 05, 2026
79.10
81.90
79.10
80.85
80.85
+2.80%
162,165
1.23
Feb 04, 2026
79.10
79.80
78.45
78.65
78.65
+0.13%
48,832
0.37
Feb 03, 2026
78.50
79.00
77.95
78.55
78.55
+0.51%
124,494
0.94
Feb 02, 2026
78.00
79.00
77.60
78.15
78.15
+0.06%
74,955
0.57
Jan 30, 2026
79.45
80.20
78.10
78.10
78.10
+1.56%
229,256
1.76
Jan 29, 2026
76.45
77.75
76.05
76.90
76.90
+0.85%
221,772
1.73
Jan 28, 2026
76.75
77.10
75.30
76.25
76.25
-0.91%
104,069
0.81
Jan 27, 2026
76.00
77.00
75.65
76.95
76.95
+0.85%
87,243
0.67
Jan 26, 2026
76.30
77.35
75.25
76.30
76.30
+0.39%
92,165
0.71
Jan 23, 2026
75.75
76.15
74.95
76.00
76.00
-0.78%
98,590
0.75
Jan 22, 2026
75.70
77.85
75.55
76.60
76.60
+2.34%
157,937
1.19
Jan 21, 2026
76.20
76.30
74.40
74.85
74.85
-1.32%
95,691
0.72
Jan 20, 2026
74.10
76.55
73.95
75.85
75.85
+1.61%
169,733
1.27
Jan 19, 2026
74.95
74.95
73.75
74.65
74.65
+0.27%
88,347
0.66
Jan 16, 2026
74.20
74.75
73.75
74.45
74.45
+0.61%
103,546
0.78
Jan 15, 2026
72.40
74.10
72.20
74.00
74.00
+2.71%
126,530
0.95
Jan 14, 2026
70.80
72.05
70.80
72.05
72.05
+1.77%
140,080
1.06
Jan 13, 2026
74.00
74.00
70.80
70.80
70.80
-3.93%
156,452
1.20
Jan 12, 2026
74.75
74.75
73.45
73.70
73.70
-0.61%
121,342
0.94
Jan 09, 2026
75.20
75.20
73.15
74.15
74.15
-1.07%
96,723
0.75
Jan 08, 2026
73.75
75.50
73.55
74.95
74.95
+1.90%
115,984
0.91
Jan 07, 2026
72.50
74.75
72.35
73.55
73.55
+1.80%
109,368
0.85
Jan 06, 2026
71.90
72.90
71.50
72.25
72.25
+0.84%
105,200
0.83
Jan 05, 2026
70.50
71.65
70.25
71.65
71.65
+1.92%
107,626
0.84
Jan 02, 2026
70.00
71.20
69.75
70.30
70.30
+0.50%
85,138
0.67
Dec 31, 2025
69.95
69.95
69.30
69.95
69.95
0.00%
0
0.00
Rows: