Fraport AG Frankfurt Airport Services Worldwide (DE:FRA)
XETRA:FRA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
80.50
81.45
79.65
80.05
80.05
-1.23%
151,975
1.19
Apr 08, 2026
81.20
81.20
79.60
81.05
81.05
+7.07%
115,361
0.90
Apr 07, 2026
76.90
77.05
75.50
75.70
75.70
-1.11%
83,257
0.65
Apr 06, 2026
76.55
76.60
74.65
76.55
76.55
0.00%
0
0.00
Apr 03, 2026
76.55
76.60
74.65
76.55
76.55
0.00%
0
0.00
Apr 02, 2026
75.50
76.60
74.65
76.55
76.55
-0.71%
95,266
0.72
Apr 01, 2026
76.55
77.20
76.15
77.10
77.10
+3.91%
119,556
0.91
Mar 31, 2026
73.25
75.50
73.25
74.20
74.20
-0.34%
382,611
3.05
Mar 30, 2026
74.20
75.15
73.95
74.45
74.45
+0.07%
75,866
0.61
Mar 27, 2026
75.75
75.85
74.10
74.40
74.40
-1.59%
100,816
0.81
Mar 26, 2026
75.00
76.15
75.00
75.60
75.60
+0.13%
117,777
0.96
Mar 25, 2026
75.60
76.65
75.15
75.50
75.50
+1.34%
131,557
1.08
Mar 24, 2026
74.55
74.90
73.20
74.50
74.50
+0.27%
100,233
0.83
Mar 23, 2026
71.30
76.20
70.15
74.30
74.30
+1.02%
184,283
1.49
Mar 20, 2026
75.00
76.25
72.75
73.55
73.55
-1.61%
333,570
2.72
Mar 19, 2026
77.55
77.75
74.30
74.75
74.75
-2.99%
127,843
1.04
Mar 18, 2026
76.95
77.70
75.40
77.05
77.05
+1.58%
126,410
1.02
Mar 17, 2026
72.50
76.55
72.35
75.85
75.85
+5.86%
203,824
1.64
Mar 16, 2026
69.90
71.65
68.50
71.65
71.65
+2.14%
142,999
1.15
Mar 13, 2026
72.25
73.00
69.55
70.15
70.15
-4.30%
236,026
1.91
Mar 12, 2026
73.95
74.15
72.00
73.30
73.30
-1.35%
149,483
1.19
Mar 11, 2026
75.00
75.30
73.60
74.30
74.30
-1.98%
147,157
1.19
Mar 10, 2026
75.90
76.25
74.95
75.80
75.80
+2.43%
109,921
0.89
Mar 09, 2026
75.00
75.05
73.50
74.00
74.00
-3.33%
143,656
1.18
Mar 06, 2026
76.60
77.40
75.50
76.55
76.55
0.00%
116,246
0.96
Mar 05, 2026
77.75
79.15
76.55
76.55
76.55
-1.98%
98,101
0.81
Mar 04, 2026
76.85
78.65
76.25
78.10
78.10
+1.10%
150,422
1.25
Mar 03, 2026
79.45
79.50
75.55
77.25
77.25
-3.50%
216,055
1.80
Mar 02, 2026
81.45
82.00
79.50
80.05
80.05
-3.84%
181,218
1.53
Feb 27, 2026
83.65
84.45
83.00
83.25
83.25
-0.36%
129,220
1.10
Feb 26, 2026
83.15
84.10
82.95
83.55
83.55
+0.18%
71,043
0.60
Feb 25, 2026
84.40
85.60
83.10
83.40
83.40
-1.88%
107,969
0.92
Feb 24, 2026
84.85
85.00
83.55
85.00
85.00
+0.71%
108,621
0.91
Feb 23, 2026
83.00
84.40
82.75
84.40
84.40
+1.69%
83,775
0.70
Feb 20, 2026
83.60
83.60
82.35
83.00
83.00
-0.24%
104,630
0.88
Feb 19, 2026
84.00
84.65
82.85
83.20
83.20
-1.07%
97,084
0.81
Feb 18, 2026
86.00
86.95
83.50
84.10
84.10
-1.75%
85,793
0.70
Feb 17, 2026
84.35
85.80
83.05
85.60
85.60
+1.72%
107,319
0.88
Feb 16, 2026
84.50
85.00
83.80
84.15
84.15
0.00%
105,190
0.86
Feb 13, 2026
81.40
84.30
81.20
84.15
84.15
+3.57%
184,560
1.52
Feb 12, 2026
81.20
81.85
80.05
81.25
81.25
+0.06%
100,685
0.82
Feb 11, 2026
80.05
81.75
79.15
81.20
81.20
+1.44%
85,470
0.64
Feb 10, 2026
82.25
82.25
79.90
80.05
80.05
-2.56%
108,755
0.81
Feb 09, 2026
82.80
83.05
82.10
82.15
82.15
-0.90%
67,314
0.50
Feb 06, 2026
80.85
83.10
80.60
82.90
82.90
+2.54%
134,543
1.01
Feb 05, 2026
79.10
81.90
79.10
80.85
80.85
+2.80%
162,165
1.23
Feb 04, 2026
79.10
79.80
78.45
78.65
78.65
+0.13%
48,832
0.37
Feb 03, 2026
78.50
79.00
77.95
78.55
78.55
+0.51%
124,494
0.94
Feb 02, 2026
78.00
79.00
77.60
78.15
78.15
+0.06%
74,955
0.57
Jan 30, 2026
79.45
80.20
78.10
78.10
78.10
+1.56%
229,256
1.76
Rows: