Fraport AG Frankfurt Airport Services Worldwide (DE:FRA)
XETRA:FRA
Want to see DE:FRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
67.75
69.95
67.55
69.75
69.75
+2.50%
173,180
1.37
Apr 29, 2026
69.85
69.85
67.65
68.05
68.05
-4.22%
189,557
1.49
Apr 28, 2026
70.20
71.05
70.05
71.05
71.05
+1.14%
92,249
0.71
Apr 27, 2026
70.55
71.95
70.25
70.25
70.25
-0.78%
135,707
1.05
Apr 24, 2026
71.50
71.75
70.50
70.80
70.80
-1.46%
82,954
0.64
Apr 23, 2026
71.95
72.00
70.05
71.85
71.85
-0.14%
73,175
0.57
Apr 22, 2026
72.75
73.15
71.40
71.95
71.95
-1.10%
177,520
1.39
Apr 21, 2026
75.55
75.95
72.70
72.75
72.75
-3.19%
137,763
1.07
Apr 20, 2026
76.65
77.35
75.05
75.15
75.15
-3.84%
100,710
0.79
Apr 17, 2026
73.00
78.15
72.20
78.15
78.15
+6.91%
219,485
1.72
Apr 16, 2026
75.65
75.65
72.70
73.10
73.10
-3.56%
127,925
1.01
Apr 15, 2026
76.85
78.10
74.65
75.80
75.80
-1.17%
105,888
0.84
Apr 14, 2026
76.60
77.20
75.60
76.70
76.70
+0.72%
72,484
0.57
Apr 13, 2026
78.65
79.40
75.25
76.15
76.15
-4.45%
150,825
1.18
Apr 10, 2026
80.30
81.05
79.35
79.70
79.70
-0.44%
74,794
0.58
Apr 09, 2026
80.50
81.45
79.65
80.05
80.05
-1.23%
151,975
1.19
Apr 08, 2026
81.20
81.20
79.60
81.05
81.05
+7.07%
115,361
0.90
Apr 07, 2026
76.90
77.05
75.50
75.70
75.70
-1.11%
83,257
0.65
Apr 06, 2026
76.55
76.60
74.65
76.55
76.55
0.00%
0
0.00
Apr 03, 2026
76.55
76.60
74.65
76.55
76.55
0.00%
0
0.00
Apr 02, 2026
75.50
76.60
74.65
76.55
76.55
-0.71%
95,266
0.72
Apr 01, 2026
76.55
77.20
76.15
77.10
77.10
+3.91%
119,556
0.91
Mar 31, 2026
73.25
75.50
73.25
74.20
74.20
-0.34%
382,611
3.05
Mar 30, 2026
74.20
75.15
73.95
74.45
74.45
+0.07%
75,866
0.61
Mar 27, 2026
75.75
75.85
74.10
74.40
74.40
-1.59%
100,816
0.81
Mar 26, 2026
75.00
76.15
75.00
75.60
75.60
+0.13%
117,777
0.96
Mar 25, 2026
75.60
76.65
75.15
75.50
75.50
+1.34%
131,557
1.08
Mar 24, 2026
74.55
74.90
73.20
74.50
74.50
+0.27%
100,233
0.83
Mar 23, 2026
71.30
76.20
70.15
74.30
74.30
+1.02%
184,283
1.49
Mar 20, 2026
75.00
76.25
72.75
73.55
73.55
-1.61%
333,570
2.72
Mar 19, 2026
77.55
77.75
74.30
74.75
74.75
-2.99%
127,843
1.04
Mar 18, 2026
76.95
77.70
75.40
77.05
77.05
+1.58%
126,410
1.02
Mar 17, 2026
72.50
76.55
72.35
75.85
75.85
+5.86%
203,824
1.64
Mar 16, 2026
69.90
71.65
68.50
71.65
71.65
+2.14%
142,999
1.15
Mar 13, 2026
72.25
73.00
69.55
70.15
70.15
-4.30%
236,026
1.91
Mar 12, 2026
73.95
74.15
72.00
73.30
73.30
-1.35%
149,483
1.19
Mar 11, 2026
75.00
75.30
73.60
74.30
74.30
-1.98%
147,157
1.19
Mar 10, 2026
75.90
76.25
74.95
75.80
75.80
+2.43%
109,921
0.89
Mar 09, 2026
75.00
75.05
73.50
74.00
74.00
-3.33%
143,656
1.18
Mar 06, 2026
76.60
77.40
75.50
76.55
76.55
0.00%
116,246
0.96
Mar 05, 2026
77.75
79.15
76.55
76.55
76.55
-1.98%
98,101
0.81
Mar 04, 2026
76.85
78.65
76.25
78.10
78.10
+1.10%
150,422
1.25
Mar 03, 2026
79.45
79.50
75.55
77.25
77.25
-3.50%
216,055
1.80
Mar 02, 2026
81.45
82.00
79.50
80.05
80.05
-3.84%
181,218
1.53
Feb 27, 2026
83.65
84.45
83.00
83.25
83.25
-0.36%
129,220
1.10
Feb 26, 2026
83.15
84.10
82.95
83.55
83.55
+0.18%
71,043
0.60
Feb 25, 2026
84.40
85.60
83.10
83.40
83.40
-1.88%
107,969
0.92
Feb 24, 2026
84.85
85.00
83.55
85.00
85.00
+0.71%
108,621
0.91
Feb 23, 2026
83.00
84.40
82.75
84.40
84.40
+1.69%
83,775
0.70
Feb 20, 2026
83.60
83.60
82.35
83.00
83.00
-0.24%
104,630
0.88
Rows: