tiprankstipranks
Air France KLM (DE:FQZ)
FRANKFURT:FQZ
Germany Market
FQZ
Air France KLM
RESEARCH TOOLSreports

Air France KLM (FQZ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Apr 09, 2026
0.94
0.94
0.94
0.94
0.94
-2.59%
0
0.00
Apr 08, 2026
0.97
0.97
0.97
0.97
0.97
+9.66%
0
0.00
Apr 07, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 06, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.88
0.88
0.88
0.88
0.88
+1.73%
0
0.00
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
+3.59%
0
0.00
Mar 31, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 30, 2026
0.84
0.84
0.84
0.84
0.84
-4.57%
0
0.00
Mar 27, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Mar 26, 2026
0.87
0.87
0.87
0.87
0.87
-3.87%
0
0.00
Mar 25, 2026
0.91
0.91
0.91
0.91
0.91
+1.69%
0
0.00
Mar 24, 2026
0.89
0.89
0.89
0.89
0.89
-9.18%
0
0.00
Mar 23, 2026
0.84
0.98
0.84
0.98
0.98
+12.00%
9,959
103.26
Mar 20, 2026
0.88
0.88
0.88
0.88
0.88
-4.89%
0
0.00
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
-10.68%
0
0.00
Mar 18, 2026
0.95
1.03
0.95
1.03
1.03
+11.96%
2,656
48.85
Mar 17, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
-2.12%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
-2.58%
0
0.00
Mar 11, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Mar 10, 2026
0.98
0.98
0.98
0.98
0.98
+4.26%
0
0.00
Mar 09, 2026
0.94
0.94
0.94
0.94
0.94
-5.53%
0
0.00
Mar 06, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Mar 05, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
0
0.00
Mar 04, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Mar 03, 2026
1.09
1.09
0.98
0.98
0.98
-11.71%
529
11.26
Mar 02, 2026
1.11
1.11
1.11
1.11
1.11
-13.95%
0
0.00
Feb 27, 2026
1.29
1.29
1.29
1.29
1.29
+2.38%
0
0.00
Feb 26, 2026
1.26
1.26
1.26
1.26
1.26
-5.26%
0
0.00
Feb 25, 2026
1.25
1.33
1.25
1.33
1.33
+4.72%
891
27.14
Feb 24, 2026
1.27
1.27
1.27
1.27
1.27
+4.96%
0
0.00
Feb 23, 2026
1.21
1.21
1.21
1.21
1.21
-4.72%
0
0.00
Feb 20, 2026
1.27
1.27
1.27
1.27
1.27
+9.48%
0
0.00
Feb 19, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Feb 18, 2026
1.17
1.17
1.17
1.17
1.17
+1.74%
0
0.00
Feb 17, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Feb 16, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Feb 13, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Feb 12, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Feb 11, 2026
1.18
1.18
1.18
1.18
1.18
-2.48%
0
0.00
Feb 10, 2026
1.21
1.21
1.21
1.21
1.21
+3.42%
0
0.00
Feb 09, 2026
1.17
1.17
1.17
1.17
1.17
+3.54%
0
0.00
Feb 06, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Feb 05, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 04, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 03, 2026
1.11
1.11
1.11
1.11
1.11
+7.77%
0
0.00
Feb 02, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Rows:
50