Education
About Us
Working with TipRanks
Follow Us
Frequentis AG (DE:FQT)
XETRA:FQT
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
74.20
74.20
71.60
72.00
72.00
-3.74%
1,063
0.37
Mar 03, 2026
74.80
75.00
72.00
74.80
74.80
+1.08%
12,374
4.46
Mar 02, 2026
74.00
76.20
74.00
74.00
74.00
-0.54%
1,931
0.69
Feb 27, 2026
73.60
76.00
73.60
74.40
74.40
+2.76%
2,552
0.90
Feb 26, 2026
71.40
74.40
68.80
72.40
72.40
+2.55%
7,671
2.79
Feb 25, 2026
70.80
71.20
70.40
70.60
70.60
-0.28%
233
0.08
Feb 24, 2026
71.80
73.40
69.80
70.80
70.80
-2.75%
4,071
1.39
Feb 23, 2026
75.20
76.40
72.20
72.80
72.80
-2.41%
4,638
1.51
Feb 20, 2026
75.00
76.00
73.20
74.60
74.60
+0.81%
1,950
0.62
Feb 19, 2026
75.00
75.00
73.20
74.00
74.00
-1.07%
932
0.30
Feb 18, 2026
74.60
75.80
73.20
74.80
74.80
-0.27%
2,660
0.83
Feb 17, 2026
77.00
77.60
75.00
75.00
75.00
-3.85%
508
0.15
Feb 16, 2026
78.20
78.80
76.80
76.80
76.80
-1.54%
686
0.20
Feb 13, 2026
77.00
78.80
73.00
78.00
78.00
+1.30%
6,538
1.97
Feb 12, 2026
79.20
80.00
77.00
77.00
77.00
-1.79%
1,150
0.34
Feb 11, 2026
82.20
82.20
75.00
78.40
78.40
-3.92%
2,827
0.84
Feb 10, 2026
85.00
85.00
79.40
81.60
81.60
-2.86%
4,790
1.44
Feb 09, 2026
84.40
86.80
82.00
84.00
84.00
-1.18%
4,613
1.40
Feb 06, 2026
81.80
85.00
81.80
85.00
85.00
+3.91%
3,369
1.01
Feb 05, 2026
83.40
83.40
80.60
81.80
81.80
-1.45%
3,029
0.92
Feb 04, 2026
85.40
86.00
82.80
83.00
83.00
-2.12%
2,569
0.77
Feb 03, 2026
83.00
85.60
82.20
84.80
84.80
+3.92%
7,032
2.07
Feb 02, 2026
82.40
82.40
81.60
81.60
81.60
+0.49%
106
0.03
Jan 30, 2026
82.20
82.40
81.20
81.20
81.20
+0.25%
130
0.04
Jan 29, 2026
81.20
84.20
80.60
81.00
81.00
-0.25%
2,727
0.78
Jan 28, 2026
82.40
82.60
81.20
81.20
81.20
-0.98%
675
0.19
Jan 27, 2026
81.60
82.80
81.00
82.00
82.00
+1.49%
1,926
0.54
Jan 26, 2026
84.80
84.80
80.60
80.80
80.80
-6.05%
2,648
0.71
Jan 23, 2026
82.60
86.40
81.80
86.00
86.00
+2.38%
2,558
0.68
Jan 22, 2026
84.20
85.00
82.00
84.00
84.00
+0.48%
1,479
0.39
Jan 21, 2026
80.40
84.00
80.20
83.60
83.60
+3.47%
1,193
0.31
Jan 20, 2026
81.00
81.80
78.80
80.80
80.80
+0.25%
1,677
0.41
Jan 19, 2026
79.60
82.40
79.60
80.60
80.60
-0.49%
1,313
0.30
Jan 16, 2026
78.60
81.80
78.60
81.00
81.00
+3.85%
1,081
0.25
Jan 15, 2026
77.60
78.80
77.40
78.00
78.00
+1.30%
1,708
0.39
Jan 14, 2026
81.20
81.20
77.00
77.00
77.00
-6.55%
2,328
0.52
Jan 13, 2026
83.00
84.00
80.00
82.40
82.40
+0.73%
5,662
1.27
Jan 12, 2026
79.40
81.80
78.60
81.80
81.80
+2.25%
2,359
0.52
Jan 09, 2026
80.00
80.00
79.00
80.00
80.00
-0.25%
637
0.13
Jan 08, 2026
78.40
80.20
77.60
80.20
80.20
+3.35%
4,950
0.98
Jan 07, 2026
76.40
78.00
76.00
77.60
77.60
+1.57%
3,081
0.59
Jan 06, 2026
78.20
78.80
74.80
76.40
76.40
-2.05%
3,962
0.70
Jan 05, 2026
78.40
78.60
73.60
78.00
78.00
+1.56%
3,115
0.51
Jan 02, 2026
74.00
76.80
73.60
76.80
76.80
+5.49%
2,968
0.47
Dec 31, 2025
72.80
73.20
72.20
72.80
72.80
0.00%
0
0.00
Dec 30, 2025
71.40
73.60
71.40
72.80
72.80
+2.82%
1,592
0.24
Dec 29, 2025
70.80
73.00
69.80
70.80
70.80
-0.28%
3,500
0.52
Dec 24, 2025
71.00
72.20
68.00
71.00
71.00
0.00%
0
0.00
Dec 23, 2025
71.60
72.20
68.00
71.00
71.00
-1.11%
2,861
0.42
Dec 22, 2025
72.00
73.20
68.80
71.80
71.80
+1.99%
3,100
0.46
Rows: