Education
About Us
Working with TipRanks
Follow Us
Frequentis AG (DE:FQT)
XETRA:FQT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
71.60
72.20
68.00
71.00
71.00
0.00%
0
0.00
Dec 23, 2025
71.60
72.20
68.00
71.00
71.00
-1.11%
2,861
0.42
Dec 22, 2025
72.00
73.20
68.80
71.80
71.80
+1.99%
3,100
0.46
Dec 19, 2025
68.20
70.40
67.60
70.40
70.40
+3.23%
2,325
0.34
Dec 18, 2025
68.80
68.80
65.80
68.20
68.20
-0.29%
1,700
0.25
Dec 17, 2025
74.80
74.80
68.40
68.40
68.40
-8.31%
6,475
0.97
Dec 16, 2025
73.80
75.60
73.60
74.60
74.60
+0.81%
3,163
0.48
Dec 15, 2025
72.20
76.40
72.20
74.00
74.00
+2.49%
2,297
0.35
Dec 12, 2025
73.80
75.80
72.20
72.20
72.20
-1.10%
6,326
0.96
Dec 11, 2025
72.80
73.00
71.80
73.00
73.00
+2.53%
1,859
0.28
Dec 10, 2025
72.40
73.20
70.20
71.20
71.20
-0.84%
3,755
0.57
Dec 09, 2025
69.60
72.20
68.60
71.80
71.80
+4.36%
5,562
0.85
Dec 08, 2025
68.80
70.40
67.40
68.80
68.80
+1.18%
2,275
0.35
Dec 05, 2025
67.40
69.60
67.40
68.00
68.00
0.00%
1,455
0.22
Dec 04, 2025
66.80
68.40
65.00
68.00
68.00
+2.41%
3,376
0.51
Dec 03, 2025
66.60
69.00
65.80
66.40
66.40
-2.35%
3,670
0.55
Dec 02, 2025
68.60
69.80
66.40
68.00
68.00
-0.29%
1,962
0.29
Dec 01, 2025
70.40
70.80
67.00
68.20
68.20
-0.87%
5,496
0.83
Nov 28, 2025
65.60
68.80
65.40
68.80
68.80
+3.30%
2,611
0.39
Nov 27, 2025
63.80
66.60
63.40
66.60
66.60
+4.39%
6,141
0.93
Nov 26, 2025
62.60
65.00
62.60
63.80
63.80
+1.92%
2,060
0.31
Nov 25, 2025
65.80
65.80
60.60
62.60
62.60
-5.44%
5,097
0.78
Nov 24, 2025
63.40
66.40
63.00
66.20
66.20
+5.08%
9,856
1.55
Nov 21, 2025
64.80
64.80
58.80
63.00
63.00
-3.67%
14,084
2.28
Nov 20, 2025
65.60
68.00
65.40
65.40
65.40
-0.61%
5,125
0.83
Nov 19, 2025
66.60
67.00
65.80
65.80
65.80
-2.66%
1,645
0.27
Nov 18, 2025
65.80
67.60
64.60
67.60
67.60
+1.20%
6,881
1.14
Nov 17, 2025
66.60
70.00
66.60
66.80
66.80
-0.89%
7,703
1.29
Nov 14, 2025
71.40
71.40
67.20
67.40
67.40
-4.53%
5,024
0.85
Nov 13, 2025
73.00
75.00
70.60
70.60
70.60
-2.49%
2,704
0.46
Nov 12, 2025
71.00
73.40
70.80
72.40
72.40
+2.84%
4,013
0.68
Nov 11, 2025
74.00
74.00
70.40
70.40
70.40
-5.38%
1,481
0.25
Nov 10, 2025
73.40
75.40
73.00
74.40
74.40
+3.05%
3,571
0.60
Nov 07, 2025
75.00
76.00
72.00
72.20
72.20
-3.99%
2,816
0.47
Nov 06, 2025
73.00
76.60
73.00
75.20
75.20
+4.44%
4,813
0.81
Nov 05, 2025
73.20
73.20
72.00
72.00
72.00
-0.55%
1,065
0.18
Nov 04, 2025
77.20
77.20
72.20
72.40
72.40
-6.94%
4,213
0.71
Nov 03, 2025
71.00
78.60
69.40
77.80
77.80
+11.78%
11,755
2.01
Oct 31, 2025
72.60
72.80
69.20
69.60
69.60
-4.92%
2,977
0.51
Oct 30, 2025
74.00
74.20
72.00
73.20
73.20
-0.81%
1,780
0.30
Oct 29, 2025
73.60
75.80
73.00
73.80
73.80
-1.34%
5,271
0.88
Oct 28, 2025
72.80
75.60
72.80
74.80
74.80
+2.47%
2,461
0.41
Oct 27, 2025
76.00
77.00
73.00
73.00
73.00
-2.14%
6,012
1.00
Oct 24, 2025
74.20
79.00
72.80
74.60
74.60
+0.27%
10,582
1.75
Oct 23, 2025
72.00
74.80
70.00
74.40
74.40
+3.33%
6,067
0.95
Oct 22, 2025
74.60
74.60
70.60
72.00
72.00
-4.26%
4,423
0.68
Oct 21, 2025
73.80
75.20
71.80
75.20
75.20
+3.87%
4,765
0.70
Oct 20, 2025
70.00
75.40
70.00
72.40
72.40
+3.43%
13,972
2.10
Oct 17, 2025
75.00
75.00
68.80
70.00
70.00
-10.26%
16,108
2.50
Oct 16, 2025
80.00
80.00
77.20
78.00
78.00
-2.74%
2,531
0.39
Rows: