Frequentis AG (DE:FQT)
XETRA:FQT
Want to see DE:FQT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
77.40
81.00
77.40
78.40
78.40
+1.69%
5,247
1.60
Apr 14, 2026
74.70
78.40
74.10
77.10
77.10
+3.91%
2,965
0.91
Apr 13, 2026
72.80
75.50
72.60
74.20
74.20
+0.13%
1,693
0.52
Apr 10, 2026
72.00
77.90
71.80
74.10
74.10
+4.22%
5,746
1.76
Apr 09, 2026
71.80
74.60
71.10
71.10
71.10
-2.74%
7,035
2.21
Apr 08, 2026
74.30
76.40
71.80
73.10
73.10
-0.27%
6,092
1.97
Apr 07, 2026
78.20
78.20
72.90
73.30
73.30
-5.05%
1,215
0.38
Apr 06, 2026
77.20
79.60
75.00
77.20
77.20
0.00%
0
0.00
Apr 03, 2026
77.20
79.60
75.00
77.20
77.20
0.00%
0
0.00
Apr 02, 2026
76.00
79.60
75.00
77.20
77.20
+1.58%
4,241
1.30
Apr 01, 2026
72.00
77.00
72.00
76.00
76.00
+4.97%
2,520
0.77
Mar 31, 2026
72.00
72.40
69.80
72.40
72.40
-0.55%
2,921
0.91
Mar 30, 2026
71.20
75.00
71.20
72.80
72.80
+2.25%
5,592
1.78
Mar 27, 2026
67.80
73.20
67.80
71.20
71.20
+4.40%
3,341
1.06
Mar 26, 2026
69.80
71.20
66.80
68.20
68.20
-2.01%
2,061
0.66
Mar 25, 2026
67.20
70.20
67.20
69.60
69.60
+3.57%
2,368
0.76
Mar 24, 2026
69.00
69.60
65.60
67.20
67.20
-4.00%
1,874
0.60
Mar 23, 2026
65.20
70.60
62.20
70.00
70.00
+5.74%
9,563
3.16
Mar 20, 2026
71.20
71.20
65.00
66.20
66.20
-8.06%
4,703
1.58
Mar 19, 2026
74.80
74.80
71.80
72.00
72.00
-4.76%
722
0.23
Mar 18, 2026
73.60
77.80
73.60
75.60
75.60
+2.72%
8,396
2.81
Mar 17, 2026
71.80
75.20
71.20
73.60
73.60
+4.84%
5,347
1.82
Mar 16, 2026
72.20
72.20
70.20
70.20
70.20
-2.77%
12,624
4.44
Mar 13, 2026
74.40
75.20
71.80
72.20
72.20
-2.17%
3,381
1.20
Mar 12, 2026
75.20
75.80
73.80
73.80
73.80
-2.12%
1,059
0.37
Mar 11, 2026
74.20
76.40
72.80
75.40
75.40
+1.34%
6,354
2.23
Mar 10, 2026
73.00
76.20
72.80
74.40
74.40
+1.36%
3,060
1.08
Mar 09, 2026
72.00
73.40
70.20
73.40
73.40
+1.10%
1,814
0.64
Mar 06, 2026
72.60
75.00
72.20
72.60
72.60
+0.28%
2,175
0.76
Mar 05, 2026
72.80
74.40
71.00
72.40
72.40
+0.56%
2,472
0.86
Mar 04, 2026
74.20
74.20
71.60
72.00
72.00
-3.74%
1,063
0.37
Mar 03, 2026
74.80
75.00
72.00
74.80
74.80
+1.08%
12,374
4.46
Mar 02, 2026
74.00
76.20
74.00
74.00
74.00
-0.54%
1,931
0.69
Feb 27, 2026
73.60
76.00
73.60
74.40
74.40
+2.76%
2,552
0.90
Feb 26, 2026
71.40
74.40
68.80
72.40
72.40
+2.55%
7,671
2.79
Feb 25, 2026
70.80
71.20
70.40
70.60
70.60
-0.28%
233
0.08
Feb 24, 2026
71.80
73.40
69.80
70.80
70.80
-2.75%
4,071
1.39
Feb 23, 2026
75.20
76.40
72.20
72.80
72.80
-2.41%
4,638
1.51
Feb 20, 2026
75.00
76.00
73.20
74.60
74.60
+0.81%
1,950
0.62
Feb 19, 2026
75.00
75.00
73.20
74.00
74.00
-1.07%
932
0.30
Feb 18, 2026
74.60
75.80
73.20
74.80
74.80
-0.27%
2,660
0.83
Feb 17, 2026
77.00
77.60
75.00
75.00
75.00
-3.85%
508
0.15
Feb 16, 2026
78.20
78.80
76.80
76.80
76.80
-1.54%
686
0.20
Feb 13, 2026
77.00
78.80
73.00
78.00
78.00
+1.30%
6,538
1.97
Feb 12, 2026
79.20
80.00
77.00
77.00
77.00
-1.79%
1,150
0.34
Feb 11, 2026
82.20
82.20
75.00
78.40
78.40
-3.92%
2,827
0.84
Feb 10, 2026
85.00
85.00
79.40
81.60
81.60
-2.86%
4,790
1.44
Feb 09, 2026
84.40
86.80
82.00
84.00
84.00
-1.18%
4,613
1.40
Feb 06, 2026
81.80
85.00
81.80
85.00
85.00
+3.91%
3,369
1.01
Feb 05, 2026
83.40
83.40
80.60
81.80
81.80
-1.45%
3,029
0.92
Rows: