Education
About Us
Working with TipRanks
Follow Us
Fuchs Petrolub SE (DE:FPE3)
XETRA:FPE3
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
36.40
37.60
36.40
37.48
37.48
+2.52%
160,393
1.57
Jan 30, 2026
37.40
37.44
36.42
36.56
36.56
-1.77%
183,918
1.84
Jan 29, 2026
37.68
37.84
37.22
37.22
37.22
-0.48%
61,378
0.61
Jan 28, 2026
38.10
38.44
37.32
37.40
37.40
-2.35%
131,429
1.30
Jan 27, 2026
38.72
38.72
38.20
38.30
38.30
-1.03%
50,890
0.49
Jan 26, 2026
39.04
39.04
38.12
38.70
38.70
-1.58%
93,948
0.91
Jan 23, 2026
38.00
39.32
37.84
39.32
39.32
+3.47%
123,429
1.19
Jan 22, 2026
38.14
38.36
37.88
38.00
38.00
+0.53%
102,130
0.98
Jan 21, 2026
37.64
38.06
37.58
37.80
37.80
+0.43%
114,749
1.11
Jan 20, 2026
38.14
38.42
37.64
37.64
37.64
-2.13%
94,080
0.91
Jan 19, 2026
38.90
39.32
38.44
38.46
38.46
-2.83%
116,035
1.13
Jan 16, 2026
40.06
40.06
39.38
39.58
39.58
-1.10%
79,770
0.77
Jan 15, 2026
39.70
40.04
39.40
40.02
40.02
+1.42%
78,736
0.76
Jan 14, 2026
39.56
39.96
39.30
39.46
39.46
-0.60%
128,196
1.24
Jan 13, 2026
40.40
40.40
39.32
39.70
39.70
+3.60%
168,904
1.66
Jan 12, 2026
38.18
38.32
37.80
38.32
38.32
+0.47%
93,906
0.92
Jan 09, 2026
38.00
38.32
38.00
38.14
38.14
+0.90%
47,579
0.46
Jan 08, 2026
38.30
38.30
37.62
37.80
37.80
-1.20%
80,783
0.78
Jan 07, 2026
38.80
38.80
37.84
38.26
38.26
-0.88%
55,477
0.54
Jan 06, 2026
38.44
38.60
37.54
38.60
38.60
+0.26%
82,609
0.80
Jan 05, 2026
38.58
38.78
37.80
38.50
38.50
+0.63%
72,745
0.69
Jan 02, 2026
38.44
38.44
37.82
38.26
38.26
+0.31%
73,027
0.69
Dec 31, 2025
38.14
38.42
37.90
38.14
38.14
0.00%
0
0.00
Dec 30, 2025
38.08
38.42
37.90
38.14
38.14
+0.16%
27,443
0.24
Dec 29, 2025
37.82
38.38
37.82
38.08
38.08
+0.85%
38,203
0.34
Dec 24, 2025
37.76
38.14
37.74
37.76
37.76
0.00%
0
0.00
Dec 23, 2025
37.88
38.14
37.74
37.76
37.76
-0.74%
56,132
0.48
Dec 22, 2025
37.60
38.12
37.58
38.04
38.04
+0.63%
66,611
0.56
Dec 19, 2025
37.78
37.84
37.06
37.80
37.80
+0.11%
416,498
3.68
Dec 18, 2025
37.52
37.96
37.52
37.76
37.76
-0.11%
243,574
2.20
Dec 17, 2025
38.70
38.70
37.80
37.80
37.80
-1.51%
165,719
1.45
Dec 16, 2025
38.86
39.00
38.16
38.38
38.38
-1.84%
106,259
0.93
Dec 15, 2025
38.72
39.12
38.60
39.10
39.10
+1.51%
85,319
0.75
Dec 12, 2025
38.66
38.86
38.46
38.52
38.52
-0.26%
67,902
0.59
Dec 11, 2025
37.76
38.70
37.58
38.62
38.62
+3.04%
66,498
0.58
Dec 10, 2025
37.38
37.56
37.00
37.48
37.48
-0.48%
84,737
0.74
Dec 09, 2025
37.58
37.80
37.40
37.66
37.66
-0.42%
63,394
0.56
Dec 08, 2025
38.02
38.02
37.62
37.82
37.82
-1.10%
55,426
0.48
Dec 05, 2025
38.00
38.38
37.94
38.24
38.24
+0.68%
97,308
0.85
Dec 04, 2025
37.72
38.08
37.42
37.98
37.98
+1.17%
75,865
0.67
Dec 03, 2025
38.10
38.12
37.52
37.54
37.54
-1.16%
94,380
0.83
Dec 02, 2025
38.54
38.56
37.84
37.98
37.98
-1.35%
76,124
0.67
Dec 01, 2025
39.34
39.34
38.40
38.50
38.50
-2.09%
126,092
1.12
Nov 28, 2025
39.82
39.82
39.20
39.32
39.32
-0.46%
100,167
0.90
Nov 27, 2025
39.74
39.74
39.26
39.50
39.50
-0.30%
58,014
0.52
Nov 26, 2025
39.26
39.76
39.26
39.62
39.62
0.00%
59,668
0.54
Nov 25, 2025
38.76
39.62
38.56
39.62
39.62
+1.80%
107,628
0.98
Nov 24, 2025
38.56
38.94
38.50
38.92
38.92
+1.09%
195,786
1.81
Nov 21, 2025
37.66
38.60
37.66
38.50
38.50
+0.79%
103,003
0.95
Nov 20, 2025
38.54
38.56
37.82
38.20
38.20
-0.05%
46,169
0.43
Rows: