Fuchs Petrolub SE (DE:FPE3)
XETRA:FPE3
Want to see DE:FPE3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
37.06
37.18
36.48
36.94
36.94
+0.54%
66,081
0.47
May 19, 2026
36.70
36.90
36.42
36.74
36.74
+0.55%
104,795
0.76
May 18, 2026
36.58
36.92
36.48
36.54
36.54
-0.81%
153,250
1.12
May 15, 2026
37.56
37.56
36.66
36.84
36.84
-1.07%
66,782
0.48
May 14, 2026
37.40
37.48
36.96
37.24
37.24
+0.32%
60,495
0.44
May 13, 2026
37.76
37.76
36.74
37.12
37.12
-0.80%
115,467
0.83
May 12, 2026
37.54
37.78
37.24
37.42
37.42
-1.01%
84,505
0.60
May 11, 2026
37.28
37.80
36.82
37.80
37.80
+0.91%
136,190
0.98
May 08, 2026
37.90
38.04
37.46
37.46
37.46
-1.89%
165,856
1.20
May 07, 2026
38.96
38.96
38.08
38.18
38.18
-1.11%
108,695
0.79
May 06, 2026
39.62
40.38
39.44
39.84
38.61
+1.32%
118,139
0.86
May 05, 2026
39.78
40.06
39.32
39.32
38.11
-0.66%
134,367
0.98
May 04, 2026
40.16
40.44
39.56
39.58
38.36
-1.49%
143,950
1.06
May 01, 2026
40.18
40.98
39.92
40.18
38.94
0.00%
0
0.00
Apr 30, 2026
40.78
40.98
39.92
40.18
38.94
-2.95%
172,872
1.26
Apr 29, 2026
40.00
41.40
40.00
41.40
40.12
+10.17%
326,362
2.41
Apr 28, 2026
37.56
37.80
37.38
37.58
36.42
+0.43%
137,412
1.02
Apr 27, 2026
37.84
37.98
37.40
37.42
36.26
-1.37%
103,941
0.77
Apr 24, 2026
38.20
38.60
37.74
37.94
36.77
+0.85%
119,309
0.89
Apr 23, 2026
38.16
38.16
37.60
37.62
36.46
-1.26%
86,291
0.65
Apr 22, 2026
38.48
38.80
37.92
38.10
36.92
-1.30%
86,158
0.64
Apr 21, 2026
38.48
38.80
38.48
38.60
37.41
+0.10%
79,591
0.59
Apr 20, 2026
38.42
38.70
38.38
38.56
37.37
-0.21%
63,958
0.47
Apr 17, 2026
38.20
38.84
38.12
38.64
37.45
+1.58%
159,127
1.18
Apr 16, 2026
38.00
38.52
37.58
38.04
36.87
+0.80%
109,509
0.81
Apr 15, 2026
37.86
38.08
37.54
37.74
36.57
-0.11%
107,213
0.80
Apr 14, 2026
38.30
38.78
37.78
37.78
36.61
-0.89%
139,164
1.05
Apr 13, 2026
38.08
38.26
37.86
38.12
36.94
-0.47%
110,220
0.83
Apr 10, 2026
37.44
38.66
37.42
38.30
37.12
+1.97%
106,670
0.79
Apr 09, 2026
37.52
37.76
37.22
37.56
36.40
+0.21%
118,182
0.88
Apr 08, 2026
37.78
37.84
37.22
37.48
36.32
+2.29%
139,523
1.05
Apr 07, 2026
36.54
36.96
36.26
36.64
35.51
+0.49%
212,090
1.63
Apr 06, 2026
36.46
36.52
35.82
36.46
35.33
0.00%
0
0.00
Apr 03, 2026
36.46
36.52
35.82
36.46
35.33
0.00%
0
0.00
Apr 02, 2026
35.82
36.52
35.82
36.46
35.33
+0.16%
128,207
0.97
Apr 01, 2026
36.80
36.90
35.96
36.40
35.28
+0.55%
149,986
1.15
Mar 31, 2026
35.26
36.20
34.52
36.20
35.08
-0.55%
220,547
1.74
Mar 30, 2026
35.30
36.40
35.14
36.40
35.28
+2.94%
163,526
1.31
Mar 27, 2026
35.10
35.56
34.78
35.36
34.27
+0.80%
119,250
0.97
Mar 26, 2026
34.62
35.42
34.44
35.08
34.00
+0.92%
114,386
0.94
Mar 25, 2026
34.64
34.94
34.22
34.76
33.69
+1.05%
140,648
1.18
Mar 24, 2026
34.70
34.70
33.80
34.40
33.34
-0.29%
147,156
1.26
Mar 23, 2026
32.00
35.26
31.80
34.50
33.43
+5.70%
265,014
2.35
Mar 20, 2026
32.00
33.58
31.96
32.64
31.63
-2.63%
597,346
5.72
Mar 19, 2026
34.00
34.30
33.40
33.52
32.49
-3.06%
214,685
2.10
Mar 18, 2026
33.86
34.58
33.86
34.58
33.51
+2.85%
187,665
1.78
Mar 17, 2026
33.36
33.84
33.18
33.62
32.58
+0.96%
136,040
1.27
Mar 16, 2026
33.80
34.04
33.26
33.30
32.27
-1.83%
181,293
1.69
Mar 13, 2026
34.32
34.32
33.82
33.92
32.87
-0.59%
140,789
1.32
Mar 12, 2026
34.66
34.80
34.12
34.12
33.07
-1.56%
266,513
2.57
Rows: