Education
About Us
Working with TipRanks
Follow Us
Fuchs Petrolub SE (DE:FPE3)
XETRA:FPE3
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
34.32
34.32
33.82
33.92
33.92
-0.59%
140,789
1.28
Mar 12, 2026
34.66
34.80
34.12
34.12
34.12
-1.56%
266,513
2.49
Mar 11, 2026
34.98
35.20
34.52
34.66
34.66
-1.37%
156,619
1.48
Mar 10, 2026
35.66
35.82
34.94
35.14
35.14
+1.09%
158,343
1.52
Mar 09, 2026
35.00
35.12
34.58
34.76
34.76
-1.97%
132,503
1.28
Mar 06, 2026
35.80
36.02
35.24
35.46
35.46
-0.28%
111,824
1.09
Mar 05, 2026
37.16
37.16
35.24
35.56
35.56
-3.74%
159,440
1.56
Mar 04, 2026
35.98
36.96
35.98
36.94
36.94
+2.38%
84,033
0.83
Mar 03, 2026
37.20
37.20
35.34
36.08
36.08
-1.64%
103,942
1.02
Mar 02, 2026
36.20
36.94
35.64
36.68
36.68
-0.22%
145,131
1.43
Feb 27, 2026
37.52
37.52
36.68
36.76
36.76
-1.24%
237,031
2.41
Feb 26, 2026
36.72
37.48
36.60
37.22
37.22
+0.70%
110,627
1.13
Feb 25, 2026
36.78
37.00
36.48
36.96
36.96
+0.71%
90,545
0.92
Feb 24, 2026
36.78
36.96
36.50
36.70
36.70
+0.05%
149,950
1.52
Feb 23, 2026
37.04
37.04
36.58
36.68
36.68
-0.76%
72,695
0.73
Feb 20, 2026
37.08
37.36
36.74
36.96
36.96
0.00%
117,362
1.20
Feb 19, 2026
37.14
37.42
36.82
36.96
36.96
-0.70%
52,951
0.53
Feb 18, 2026
36.72
37.22
36.50
37.22
37.22
+0.43%
84,135
0.85
Feb 17, 2026
36.94
37.32
36.60
37.06
37.06
-1.07%
124,072
1.26
Feb 16, 2026
37.44
37.44
36.70
36.90
36.90
-1.49%
104,034
1.06
Feb 13, 2026
37.24
37.50
37.00
37.46
37.46
+0.75%
148,313
1.54
Feb 12, 2026
37.82
38.22
37.18
37.18
37.18
-2.41%
103,724
1.08
Feb 11, 2026
38.30
38.30
37.90
38.10
38.10
-0.37%
99,400
1.04
Feb 10, 2026
38.10
38.90
38.10
38.24
38.24
+0.21%
86,890
0.91
Feb 09, 2026
38.18
38.18
37.64
38.16
38.16
+0.37%
84,006
0.88
Feb 06, 2026
37.76
38.08
37.44
38.02
38.02
+0.64%
98,401
1.02
Feb 05, 2026
37.96
38.22
37.72
37.78
37.78
-0.84%
106,530
1.11
Feb 04, 2026
37.58
38.40
37.58
38.10
38.10
+1.33%
103,940
1.06
Feb 03, 2026
37.66
37.94
37.18
37.60
37.60
+0.32%
105,602
1.06
Feb 02, 2026
36.40
37.60
36.40
37.48
37.48
+2.52%
160,393
1.57
Jan 30, 2026
37.40
37.44
36.42
36.56
36.56
-1.77%
183,918
1.84
Jan 29, 2026
37.68
37.84
37.22
37.22
37.22
-0.48%
61,378
0.61
Jan 28, 2026
38.10
38.44
37.32
37.40
37.40
-2.35%
131,429
1.30
Jan 27, 2026
38.72
38.72
38.20
38.30
38.30
-1.03%
50,890
0.49
Jan 26, 2026
39.04
39.04
38.12
38.70
38.70
-1.58%
93,948
0.91
Jan 23, 2026
38.00
39.32
37.84
39.32
39.32
+3.47%
123,429
1.19
Jan 22, 2026
38.14
38.36
37.88
38.00
38.00
+0.53%
102,130
0.98
Jan 21, 2026
37.64
38.06
37.58
37.80
37.80
+0.43%
114,749
1.11
Jan 20, 2026
38.14
38.42
37.64
37.64
37.64
-2.13%
94,080
0.91
Jan 19, 2026
38.90
39.32
38.44
38.46
38.46
-2.83%
116,035
1.13
Jan 16, 2026
40.06
40.06
39.38
39.58
39.58
-1.10%
79,770
0.77
Jan 15, 2026
39.70
40.04
39.40
40.02
40.02
+1.42%
78,736
0.76
Jan 14, 2026
39.56
39.96
39.30
39.46
39.46
-0.60%
128,196
1.24
Jan 13, 2026
40.40
40.40
39.32
39.70
39.70
+3.60%
168,904
1.66
Jan 12, 2026
38.18
38.32
37.80
38.32
38.32
+0.47%
93,906
0.92
Jan 09, 2026
38.00
38.32
38.00
38.14
38.14
+0.90%
47,579
0.46
Jan 08, 2026
38.30
38.30
37.62
37.80
37.80
-1.20%
80,783
0.78
Jan 07, 2026
38.80
38.80
37.84
38.26
38.26
-0.88%
55,477
0.54
Jan 06, 2026
38.44
38.60
37.54
38.60
38.60
+0.26%
82,609
0.80
Jan 05, 2026
38.58
38.78
37.80
38.50
38.50
+0.63%
72,745
0.69
Rows: