Fuchs Petrolub SE (DE:FPE3)
XETRA:FPE3
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
37.78
37.84
37.22
37.48
37.48
+2.29%
139,523
1.05
Apr 07, 2026
36.54
36.96
36.26
36.64
36.64
+0.49%
212,090
1.63
Apr 06, 2026
36.46
36.52
35.82
36.46
36.46
0.00%
0
0.00
Apr 03, 2026
36.46
36.52
35.82
36.46
36.46
0.00%
0
0.00
Apr 02, 2026
35.82
36.52
35.82
36.46
36.46
+0.16%
128,207
0.97
Apr 01, 2026
36.80
36.90
35.96
36.40
36.40
+0.55%
149,986
1.15
Mar 31, 2026
35.26
36.20
34.52
36.20
36.20
-0.55%
220,547
1.74
Mar 30, 2026
35.30
36.40
35.14
36.40
36.40
+2.94%
163,526
1.31
Mar 27, 2026
35.10
35.56
34.78
35.36
35.36
+0.80%
119,250
0.97
Mar 26, 2026
34.62
35.42
34.44
35.08
35.08
+0.92%
114,386
0.94
Mar 25, 2026
34.64
34.94
34.22
34.76
34.76
+1.05%
140,648
1.17
Mar 24, 2026
34.70
34.70
33.80
34.40
34.40
-0.29%
147,156
1.24
Mar 23, 2026
32.00
35.26
31.80
34.50
34.50
+5.70%
265,014
2.18
Mar 20, 2026
32.00
33.58
31.96
32.64
32.64
-2.63%
597,346
5.15
Mar 19, 2026
34.00
34.30
33.40
33.52
33.52
-3.07%
214,685
1.86
Mar 18, 2026
33.86
34.58
33.86
34.58
34.58
+2.86%
187,665
1.65
Mar 17, 2026
33.36
33.84
33.18
33.62
33.62
+0.96%
136,040
1.20
Mar 16, 2026
33.80
34.04
33.26
33.30
33.30
-1.83%
181,293
1.63
Mar 13, 2026
34.32
34.32
33.82
33.92
33.92
-0.59%
140,789
1.28
Mar 12, 2026
34.66
34.80
34.12
34.12
34.12
-1.56%
266,513
2.49
Mar 11, 2026
34.98
35.20
34.52
34.66
34.66
-1.37%
156,619
1.48
Mar 10, 2026
35.66
35.82
34.94
35.14
35.14
+1.09%
158,343
1.52
Mar 09, 2026
35.00
35.12
34.58
34.76
34.76
-1.97%
132,503
1.28
Mar 06, 2026
35.80
36.02
35.24
35.46
35.46
-0.28%
111,824
1.09
Mar 05, 2026
37.16
37.16
35.24
35.56
35.56
-3.74%
159,440
1.56
Mar 04, 2026
35.98
36.96
35.98
36.94
36.94
+2.38%
84,033
0.83
Mar 03, 2026
37.20
37.20
35.34
36.08
36.08
-1.64%
103,942
1.02
Mar 02, 2026
36.20
36.94
35.64
36.68
36.68
-0.22%
145,131
1.43
Feb 27, 2026
37.52
37.52
36.68
36.76
36.76
-1.24%
237,031
2.41
Feb 26, 2026
36.72
37.48
36.60
37.22
37.22
+0.70%
110,627
1.13
Feb 25, 2026
36.78
37.00
36.48
36.96
36.96
+0.71%
90,545
0.92
Feb 24, 2026
36.78
36.96
36.50
36.70
36.70
+0.05%
149,950
1.52
Feb 23, 2026
37.04
37.04
36.58
36.68
36.68
-0.76%
72,695
0.73
Feb 20, 2026
37.08
37.36
36.74
36.96
36.96
0.00%
117,362
1.20
Feb 19, 2026
37.14
37.42
36.82
36.96
36.96
-0.70%
52,951
0.53
Feb 18, 2026
36.72
37.22
36.50
37.22
37.22
+0.43%
84,135
0.85
Feb 17, 2026
36.94
37.32
36.60
37.06
37.06
-1.07%
124,072
1.26
Feb 16, 2026
37.44
37.44
36.70
36.90
36.90
-1.49%
104,034
1.06
Feb 13, 2026
37.24
37.50
37.00
37.46
37.46
+0.75%
148,313
1.54
Feb 12, 2026
37.82
38.22
37.18
37.18
37.18
-2.41%
103,724
1.08
Feb 11, 2026
38.30
38.30
37.90
38.10
38.10
-0.37%
99,400
1.04
Feb 10, 2026
38.10
38.90
38.10
38.24
38.24
+0.21%
86,890
0.91
Feb 09, 2026
38.18
38.18
37.64
38.16
38.16
+0.37%
84,006
0.88
Feb 06, 2026
37.76
38.08
37.44
38.02
38.02
+0.64%
98,401
1.02
Feb 05, 2026
37.96
38.22
37.72
37.78
37.78
-0.84%
106,530
1.11
Feb 04, 2026
37.58
38.40
37.58
38.10
38.10
+1.33%
103,940
1.06
Feb 03, 2026
37.66
37.94
37.18
37.60
37.60
+0.32%
105,602
1.06
Feb 02, 2026
36.40
37.60
36.40
37.48
37.48
+2.52%
160,393
1.57
Jan 30, 2026
37.40
37.44
36.42
36.56
36.56
-1.77%
183,918
1.84
Jan 29, 2026
37.68
37.84
37.22
37.22
37.22
-0.48%
61,378
0.61
Rows: