Education
About Us
Working with TipRanks
Follow Us
Fuchs Petrolub SE (DE:FPE3)
XETRA:FPE3
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
37.78
37.84
37.06
37.80
37.80
+0.11%
416,498
3.68
Dec 18, 2025
37.52
37.96
37.52
37.76
37.76
-0.11%
243,574
2.20
Dec 17, 2025
38.70
38.70
37.80
37.80
37.80
-1.51%
165,719
1.45
Dec 16, 2025
38.86
39.00
38.16
38.38
38.38
-1.84%
106,259
0.93
Dec 15, 2025
38.72
39.12
38.60
39.10
39.10
+1.51%
85,319
0.75
Dec 12, 2025
38.66
38.86
38.46
38.52
38.52
-0.26%
67,902
0.59
Dec 11, 2025
37.76
38.70
37.58
38.62
38.62
+3.04%
66,498
0.58
Dec 10, 2025
37.38
37.56
37.00
37.48
37.48
-0.48%
84,737
0.74
Dec 09, 2025
37.58
37.80
37.40
37.66
37.66
-0.42%
63,394
0.56
Dec 08, 2025
38.02
38.02
37.62
37.82
37.82
-1.10%
55,426
0.48
Dec 05, 2025
38.00
38.38
37.94
38.24
38.24
+0.68%
97,308
0.85
Dec 04, 2025
37.72
38.08
37.42
37.98
37.98
+1.17%
75,865
0.67
Dec 03, 2025
38.10
38.12
37.52
37.54
37.54
-1.16%
94,380
0.83
Dec 02, 2025
38.54
38.56
37.84
37.98
37.98
-1.35%
76,124
0.67
Dec 01, 2025
39.34
39.34
38.40
38.50
38.50
-2.09%
126,092
1.12
Nov 28, 2025
39.82
39.82
39.20
39.32
39.32
-0.46%
100,167
0.90
Nov 27, 2025
39.74
39.74
39.26
39.50
39.50
-0.30%
58,014
0.52
Nov 26, 2025
39.26
39.76
39.26
39.62
39.62
0.00%
59,668
0.54
Nov 25, 2025
38.76
39.62
38.56
39.62
39.62
+1.80%
107,628
0.98
Nov 24, 2025
38.56
38.94
38.50
38.92
38.92
+1.09%
195,786
1.81
Nov 21, 2025
37.66
38.60
37.66
38.50
38.50
+0.79%
103,003
0.95
Nov 20, 2025
38.54
38.56
37.82
38.20
38.20
-0.05%
46,169
0.43
Nov 19, 2025
37.64
38.46
37.54
38.22
38.22
+1.11%
127,172
1.19
Nov 18, 2025
38.20
38.42
37.54
37.80
37.80
-1.61%
97,589
0.92
Nov 17, 2025
38.84
39.02
38.24
38.42
38.42
-1.44%
61,381
0.58
Nov 14, 2025
39.60
39.70
38.90
38.98
38.98
-2.11%
58,806
0.55
Nov 13, 2025
39.80
40.00
39.60
39.82
39.82
+0.56%
68,296
0.64
Nov 12, 2025
39.36
40.00
39.28
39.60
39.60
+0.15%
102,235
0.97
Nov 11, 2025
39.04
39.54
38.82
39.54
39.54
+1.07%
61,378
0.58
Nov 10, 2025
38.98
39.50
38.96
39.12
39.12
+0.72%
79,387
0.75
Nov 07, 2025
38.70
38.98
38.44
38.84
38.84
+1.20%
85,567
0.81
Nov 06, 2025
38.60
38.64
38.34
38.38
38.38
-0.16%
117,716
1.13
Nov 05, 2025
38.14
38.64
37.98
38.44
38.44
+0.73%
115,673
1.12
Nov 04, 2025
38.52
38.52
37.94
38.16
38.16
-2.25%
244,858
2.42
Nov 03, 2025
38.46
40.02
38.46
39.04
39.04
+0.67%
189,816
1.92
Oct 31, 2025
41.00
42.88
38.78
38.78
38.78
+1.20%
296,014
3.08
Oct 30, 2025
38.60
38.60
38.22
38.32
38.32
-0.57%
74,495
0.77
Oct 29, 2025
39.00
39.38
38.54
38.54
38.54
-1.33%
69,319
0.72
Oct 28, 2025
39.06
39.36
38.92
39.06
39.06
+0.05%
157,327
1.62
Oct 27, 2025
40.10
40.10
38.94
39.04
39.04
-2.35%
190,776
1.97
Oct 24, 2025
40.04
40.12
39.36
39.98
39.98
+0.50%
104,024
1.07
Oct 23, 2025
39.42
39.78
39.30
39.78
39.78
+0.71%
156,936
1.64
Oct 22, 2025
39.36
39.60
39.02
39.50
39.50
-0.15%
107,888
1.13
Oct 21, 2025
39.62
39.86
39.56
39.56
39.56
-0.65%
92,897
0.98
Oct 20, 2025
39.90
40.00
39.22
39.82
39.82
-0.10%
95,233
1.01
Oct 17, 2025
39.90
40.02
39.46
39.86
39.86
0.00%
81,628
0.87
Oct 16, 2025
39.18
39.92
38.82
39.86
39.86
+2.52%
102,348
1.09
Oct 15, 2025
39.02
39.16
38.84
38.88
38.88
+0.47%
101,749
1.08
Oct 14, 2025
38.20
38.70
38.10
38.70
38.70
+0.47%
119,777
1.25
Oct 13, 2025
38.00
38.86
37.96
38.52
38.52
+1.42%
60,844
0.58
Rows: