Education
About Us
Working with TipRanks
Follow Us
Fuchs Petrolub SE (DE:FPE)
XETRA:FPE
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
29.70
30.20
29.55
30.10
30.10
+1.52%
26,254
0.73
Dec 10, 2025
29.65
29.80
29.10
29.65
29.65
+0.17%
35,064
0.98
Dec 09, 2025
29.60
29.70
29.20
29.60
29.60
+0.17%
61,169
1.74
Dec 08, 2025
30.25
30.25
29.40
29.55
29.55
-1.50%
22,346
0.63
Dec 05, 2025
29.85
30.15
29.65
30.00
30.00
+0.67%
26,854
0.76
Dec 04, 2025
29.45
30.00
29.40
29.80
29.80
+1.02%
33,326
0.95
Dec 03, 2025
29.80
29.95
29.45
29.50
29.50
-0.84%
73,448
2.14
Dec 02, 2025
30.20
30.20
29.65
29.75
29.75
-1.16%
44,104
1.30
Dec 01, 2025
30.50
30.55
29.95
30.10
30.10
-1.47%
42,780
1.26
Nov 28, 2025
30.90
31.00
30.45
30.55
30.55
-0.97%
28,140
0.83
Nov 27, 2025
30.90
30.95
30.50
30.85
30.85
+0.33%
18,835
0.56
Nov 26, 2025
30.95
31.15
30.70
30.75
30.75
-0.65%
19,854
0.58
Nov 25, 2025
30.30
31.00
30.30
30.95
30.95
+1.48%
12,691
0.37
Nov 24, 2025
30.30
30.70
30.30
30.50
30.50
+0.66%
12,533
0.36
Nov 21, 2025
29.80
30.45
29.80
30.30
30.30
+1.34%
22,599
0.65
Nov 20, 2025
30.20
30.25
29.90
29.90
29.90
-0.50%
23,436
0.68
Nov 19, 2025
29.65
30.25
29.65
30.05
30.05
+1.01%
41,138
1.21
Nov 18, 2025
30.35
30.35
29.65
29.75
29.75
-1.65%
20,915
0.61
Nov 17, 2025
30.55
30.85
30.15
30.25
30.25
-1.31%
24,651
0.72
Nov 14, 2025
30.95
30.95
30.55
30.65
30.65
-1.29%
15,847
0.46
Nov 13, 2025
30.70
31.30
30.70
31.05
31.05
0.00%
25,321
0.74
Nov 12, 2025
31.10
31.30
30.85
31.05
31.05
+0.32%
15,193
0.44
Nov 11, 2025
30.85
31.20
30.70
30.95
30.95
+0.49%
8,993
0.26
Nov 10, 2025
31.00
31.00
30.75
30.80
30.80
+0.49%
19,058
0.56
Nov 07, 2025
30.55
30.70
30.30
30.65
30.65
+0.99%
33,702
0.99
Nov 06, 2025
30.50
30.55
30.25
30.35
30.35
-0.98%
19,406
0.57
Nov 05, 2025
30.50
30.70
30.20
30.65
30.65
+1.16%
38,296
1.14
Nov 04, 2025
30.70
30.75
30.20
30.30
30.30
-2.26%
27,772
0.82
Nov 03, 2025
30.60
31.70
30.45
31.00
31.00
+0.81%
57,423
1.73
Oct 31, 2025
31.50
33.30
30.60
30.75
30.75
+2.33%
48,842
1.47
Oct 30, 2025
30.00
30.25
29.90
30.05
30.05
0.00%
24,364
0.73
Oct 29, 2025
30.55
30.75
30.05
30.05
30.05
-1.48%
21,959
0.65
Oct 28, 2025
30.30
30.70
30.30
30.50
30.50
-0.16%
28,840
0.84
Oct 27, 2025
31.05
31.10
30.50
30.55
30.55
-1.93%
11,377
0.33
Oct 24, 2025
31.20
31.20
30.75
31.15
31.15
+0.32%
18,319
0.53
Oct 23, 2025
30.55
31.05
30.55
31.05
31.05
+1.31%
21,717
0.63
Oct 22, 2025
30.70
30.90
30.55
30.65
30.65
-0.81%
16,592
0.48
Oct 21, 2025
31.35
31.40
30.90
30.90
30.90
-1.44%
31,779
0.93
Oct 20, 2025
31.40
31.40
30.85
31.35
31.35
-0.16%
30,160
0.90
Oct 17, 2025
31.05
31.40
30.50
31.40
31.40
+1.29%
36,525
1.10
Oct 16, 2025
30.40
31.00
30.00
31.00
31.00
+2.48%
63,191
1.94
Oct 15, 2025
30.45
30.55
30.20
30.25
30.25
+0.17%
44,765
1.38
Oct 14, 2025
30.00
30.20
29.85
30.20
30.20
+0.17%
59,378
1.82
Oct 13, 2025
30.00
30.50
30.00
30.15
30.15
+0.33%
28,592
0.79
Oct 10, 2025
30.20
30.65
30.00
30.05
30.05
-1.15%
19,838
0.55
Oct 09, 2025
30.85
31.05
30.35
30.40
30.40
-1.30%
29,457
0.82
Oct 08, 2025
30.55
30.85
30.50
30.80
30.80
+0.49%
22,571
0.63
Oct 07, 2025
30.35
30.95
30.20
30.65
30.65
+1.16%
38,581
1.08
Oct 06, 2025
30.40
30.60
30.05
30.30
30.30
-0.16%
28,684
0.81
Oct 03, 2025
30.65
30.65
30.15
30.35
30.35
0.00%
26,620
0.76
Rows: