Fuchs Petrolub SE (DE:FPE)
XETRA:FPE
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
29.60
29.85
29.55
29.80
29.80
-0.17%
36,059
0.70
Apr 01, 2026
30.40
30.40
29.50
29.85
29.85
+0.67%
37,435
0.73
Mar 31, 2026
29.60
29.85
28.50
29.65
29.65
-2.31%
94,372
1.90
Mar 30, 2026
29.80
30.35
29.55
30.35
30.35
+2.19%
36,023
0.73
Mar 27, 2026
29.65
29.80
29.45
29.70
29.70
-0.34%
32,723
0.67
Mar 26, 2026
29.60
30.10
29.45
29.80
29.80
+0.51%
39,505
0.81
Mar 25, 2026
29.30
29.70
29.15
29.65
29.65
+1.19%
35,548
0.74
Mar 24, 2026
29.40
29.55
28.60
29.30
29.30
+0.17%
66,063
1.39
Mar 23, 2026
27.70
29.85
27.25
29.25
29.25
+3.54%
84,961
1.82
Mar 20, 2026
28.35
28.85
27.60
28.25
28.25
-0.88%
164,226
3.68
Mar 19, 2026
28.60
28.70
28.25
28.50
28.50
-1.72%
45,309
1.02
Mar 18, 2026
28.90
29.40
28.85
29.00
29.00
+1.05%
42,685
0.97
Mar 17, 2026
28.60
28.80
28.35
28.70
28.70
+0.53%
87,616
2.03
Mar 16, 2026
28.75
28.85
28.30
28.55
28.55
-0.70%
59,020
1.38
Mar 13, 2026
29.05
29.05
28.50
28.75
28.75
-0.86%
77,431
1.85
Mar 12, 2026
28.75
29.25
28.60
29.00
29.00
+0.87%
57,003
1.37
Mar 11, 2026
29.05
29.05
28.55
28.75
28.75
-0.86%
87,643
2.14
Mar 10, 2026
29.45
29.70
29.00
29.00
29.00
-0.68%
59,404
1.47
Mar 09, 2026
29.00
29.40
28.80
29.20
29.20
-1.35%
61,446
1.54
Mar 06, 2026
29.35
29.60
29.05
29.60
29.60
+1.54%
83,647
2.14
Mar 05, 2026
30.20
30.20
29.10
29.15
29.15
-3.16%
60,302
1.53
Mar 04, 2026
29.65
30.40
29.65
30.10
30.10
+1.18%
27,557
0.70
Mar 03, 2026
30.35
30.40
29.25
29.75
29.75
-2.14%
116,584
3.04
Mar 02, 2026
30.20
30.85
29.65
30.40
30.40
-1.30%
78,815
2.10
Feb 27, 2026
30.80
31.00
30.30
30.80
30.80
+0.16%
115,603
3.20
Feb 26, 2026
30.50
30.85
30.15
30.75
30.75
+1.49%
28,999
0.81
Feb 25, 2026
30.05
30.40
30.00
30.30
30.30
+0.33%
72,718
2.08
Feb 24, 2026
30.30
30.70
30.15
30.20
30.20
-0.49%
33,009
0.95
Feb 23, 2026
30.25
30.65
30.00
30.35
30.35
-0.16%
71,080
2.10
Feb 20, 2026
30.35
30.65
30.20
30.40
30.40
+0.33%
24,591
0.73
Feb 19, 2026
30.35
30.35
29.95
30.30
30.30
+0.17%
43,359
1.28
Feb 18, 2026
30.50
30.50
29.70
30.25
30.25
-0.17%
64,436
1.94
Feb 17, 2026
30.30
30.55
30.15
30.30
30.30
-0.33%
48,459
1.48
Feb 16, 2026
30.50
30.55
30.15
30.30
30.30
-0.33%
29,480
0.91
Feb 13, 2026
30.05
30.40
29.80
30.40
30.40
+1.33%
58,703
1.83
Feb 12, 2026
30.50
30.50
29.95
30.00
30.00
-1.32%
40,329
1.28
Feb 11, 2026
30.20
30.55
30.10
30.40
30.40
+0.50%
22,859
0.73
Feb 10, 2026
30.50
30.65
30.15
30.25
30.25
+0.17%
41,751
1.35
Feb 09, 2026
30.30
30.35
30.00
30.20
30.20
0.00%
20,131
0.64
Feb 06, 2026
30.15
30.20
29.70
30.20
30.20
-0.17%
53,368
1.74
Feb 05, 2026
30.70
30.70
30.20
30.25
30.25
-1.14%
33,416
1.09
Feb 04, 2026
30.60
30.80
30.30
30.60
30.60
+0.33%
26,634
0.86
Feb 03, 2026
30.95
31.10
30.25
30.50
30.50
-0.65%
80,084
2.63
Feb 02, 2026
29.70
30.70
29.40
30.70
30.70
+3.02%
101,937
3.44
Jan 30, 2026
30.35
30.40
29.70
29.80
29.80
-1.16%
91,801
3.22
Jan 29, 2026
30.15
30.40
30.00
30.15
30.15
+0.67%
46,939
1.67
Jan 28, 2026
30.80
30.90
29.80
29.95
29.95
-1.96%
59,729
2.16
Jan 27, 2026
30.75
30.80
30.40
30.55
30.55
-0.16%
27,892
1.02
Jan 26, 2026
31.15
31.15
30.10
30.60
30.60
-1.77%
33,185
1.22
Jan 23, 2026
30.40
31.15
30.05
31.15
31.15
+2.98%
49,085
1.84
Rows: