Fuchs Petrolub SE (DE:FPE)
XETRA:FPE
Want to see DE:FPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
30.70
30.85
30.20
30.75
30.75
+0.99%
42,983
0.84
May 15, 2026
30.60
30.65
30.20
30.45
30.45
-0.65%
16,346
0.32
May 14, 2026
30.25
30.90
30.25
30.65
30.65
+0.66%
25,804
0.50
May 13, 2026
30.60
30.80
30.25
30.45
30.45
-0.33%
39,856
0.77
May 12, 2026
30.75
31.10
30.10
30.55
30.55
-1.13%
23,686
0.45
May 11, 2026
30.85
30.95
30.45
30.90
30.90
+0.32%
57,472
1.11
May 08, 2026
31.00
31.10
30.75
30.80
30.80
-1.12%
38,716
0.75
May 07, 2026
31.50
31.50
30.95
31.15
31.15
+0.06%
27,496
0.53
May 06, 2026
32.30
32.75
32.20
32.35
31.13
+1.09%
36,010
0.69
May 05, 2026
32.30
32.70
32.00
32.00
30.79
-0.47%
42,308
0.82
May 04, 2026
32.85
33.15
32.15
32.15
30.94
-1.53%
80,399
1.58
May 01, 2026
32.65
33.30
32.45
32.65
31.42
0.00%
0
0.00
Apr 30, 2026
33.00
33.30
32.45
32.65
31.42
-2.54%
36,034
0.68
Apr 29, 2026
32.75
33.65
32.60
33.50
32.24
+8.94%
98,884
1.86
Apr 28, 2026
30.90
31.10
30.55
30.75
29.59
0.00%
37,895
0.71
Apr 27, 2026
31.20
31.20
30.60
30.75
29.59
-1.44%
34,955
0.65
Apr 24, 2026
31.10
31.50
30.80
31.20
30.02
+1.14%
49,844
0.93
Apr 23, 2026
31.20
31.25
30.80
30.85
29.69
-0.96%
44,440
0.83
Apr 22, 2026
31.70
31.80
31.05
31.15
29.98
-1.42%
48,361
0.91
Apr 21, 2026
31.70
31.75
31.45
31.60
30.41
+0.16%
43,602
0.82
Apr 20, 2026
31.60
31.95
31.50
31.55
30.36
-0.63%
30,943
0.59
Apr 17, 2026
31.45
31.90
31.40
31.75
30.55
+1.28%
60,325
1.15
Apr 16, 2026
31.65
31.80
31.05
31.35
30.17
+0.16%
53,409
1.03
Apr 15, 2026
31.60
31.70
31.15
31.30
30.12
-0.64%
40,233
0.78
Apr 14, 2026
32.10
32.25
31.40
31.50
30.31
-0.94%
46,648
0.91
Apr 13, 2026
31.50
31.85
31.35
31.80
30.60
+0.31%
30,703
0.60
Apr 10, 2026
31.20
31.90
31.05
31.70
30.50
+1.76%
42,209
0.82
Apr 09, 2026
30.70
31.15
30.70
31.15
29.98
+1.30%
29,241
0.57
Apr 08, 2026
30.65
30.95
30.30
30.75
29.59
+3.01%
41,169
0.80
Apr 07, 2026
30.00
30.20
29.65
29.85
28.72
+0.17%
45,437
0.89
Apr 06, 2026
29.80
29.85
29.55
29.80
28.68
0.00%
0
0.00
Apr 03, 2026
29.80
29.85
29.55
29.80
28.68
0.00%
0
0.00
Apr 02, 2026
29.60
29.85
29.55
29.80
28.68
-0.17%
36,059
0.70
Apr 01, 2026
30.40
30.40
29.50
29.85
28.72
+0.68%
37,435
0.73
Mar 31, 2026
29.60
29.85
28.50
29.65
28.53
-2.31%
94,372
1.90
Mar 30, 2026
29.80
30.35
29.55
30.35
29.21
+2.19%
36,023
0.73
Mar 27, 2026
29.65
29.80
29.45
29.70
28.58
-0.34%
32,723
0.67
Mar 26, 2026
29.60
30.10
29.45
29.80
28.68
+0.51%
39,505
0.81
Mar 25, 2026
29.30
29.70
29.15
29.65
28.53
+1.19%
35,548
0.74
Mar 24, 2026
29.40
29.55
28.60
29.30
28.20
+0.17%
66,063
1.41
Mar 23, 2026
27.70
29.85
27.25
29.25
28.15
+3.54%
84,961
1.86
Mar 20, 2026
28.35
28.85
27.60
28.25
27.18
-0.88%
164,226
3.81
Mar 19, 2026
28.60
28.70
28.25
28.50
27.43
-1.72%
45,309
1.06
Mar 18, 2026
28.90
29.40
28.85
29.00
27.91
+1.05%
42,685
1.00
Mar 17, 2026
28.60
28.80
28.35
28.70
27.62
+0.52%
87,616
2.10
Mar 16, 2026
28.75
28.85
28.30
28.55
27.47
-0.69%
59,020
1.43
Mar 13, 2026
29.05
29.05
28.50
28.75
27.67
-0.86%
77,431
1.91
Mar 12, 2026
28.75
29.25
28.60
29.00
27.91
+0.87%
57,003
1.42
Mar 11, 2026
29.05
29.05
28.55
28.75
27.67
-0.86%
87,643
2.24
Mar 10, 2026
29.45
29.70
29.00
29.00
27.91
-0.68%
59,404
1.54
Rows: