Fresenius Medical Care AG & Co. KGaA (DE:FME)
XETRA:FME
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
39.25
40.47
39.25
40.25
40.25
+2.91%
712,838
0.77
Apr 07, 2026
39.01
39.64
38.81
39.11
39.11
+1.14%
701,073
0.75
Apr 06, 2026
38.67
38.67
38.01
38.67
38.67
0.00%
0
0.00
Apr 03, 2026
38.67
38.67
38.01
38.67
38.67
0.00%
0
0.00
Apr 02, 2026
38.17
38.67
38.01
38.67
38.67
+0.21%
651,266
0.68
Apr 01, 2026
38.94
39.16
38.46
38.59
38.59
+0.05%
675,600
0.71
Mar 31, 2026
38.89
39.09
38.46
38.57
38.57
-0.82%
697,410
0.74
Mar 30, 2026
38.51
38.89
38.30
38.89
38.89
+0.91%
685,443
0.73
Mar 27, 2026
38.79
39.05
38.46
38.54
38.54
-1.03%
747,108
0.80
Mar 26, 2026
38.31
39.16
38.22
38.94
38.94
+1.41%
668,313
0.72
Mar 25, 2026
38.22
38.40
37.91
38.40
38.40
+1.21%
660,198
0.72
Mar 24, 2026
37.72
38.22
37.66
37.94
37.94
+1.25%
848,295
0.92
Mar 23, 2026
36.91
38.02
36.82
37.47
37.47
-0.72%
1,219,013
1.32
Mar 20, 2026
38.22
38.36
37.58
37.74
37.74
-1.38%
1,571,850
1.72
Mar 19, 2026
39.09
39.15
38.25
38.27
38.27
-2.79%
903,137
0.99
Mar 18, 2026
40.22
40.36
38.94
39.37
39.37
-2.23%
852,006
0.94
Mar 17, 2026
39.89
40.44
39.61
40.27
40.27
+0.85%
529,862
0.58
Mar 16, 2026
39.73
40.42
39.72
39.93
39.93
+0.38%
662,809
0.73
Mar 13, 2026
39.19
39.96
39.17
39.78
39.78
+0.03%
690,583
0.76
Mar 12, 2026
39.48
39.92
39.18
39.77
39.77
+1.32%
756,955
0.83
Mar 11, 2026
39.60
39.93
38.96
39.25
39.25
-0.86%
652,067
0.71
Mar 10, 2026
39.22
39.80
38.84
39.59
39.59
-0.43%
877,227
0.95
Mar 09, 2026
39.28
40.17
39.07
39.76
39.76
+0.71%
743,879
0.81
Mar 06, 2026
39.71
40.20
39.20
39.48
39.48
-0.55%
930,969
1.01
Mar 05, 2026
39.20
40.04
39.00
39.70
39.70
+1.40%
1,152,520
1.25
Mar 04, 2026
39.92
40.17
38.95
39.15
39.15
-0.91%
1,082,049
1.18
Mar 03, 2026
40.07
40.52
39.34
39.51
39.51
-0.83%
1,494,797
1.65
Mar 02, 2026
38.58
40.15
38.58
39.84
39.84
+0.99%
977,708
1.09
Feb 27, 2026
39.34
39.85
39.17
39.45
39.45
+0.59%
987,369
1.11
Feb 26, 2026
38.50
39.49
38.50
39.22
39.22
+2.56%
1,021,419
1.16
Feb 25, 2026
38.20
38.63
37.66
38.24
38.24
-0.10%
1,126,057
1.29
Feb 24, 2026
38.50
40.72
37.23
38.28
38.28
-7.51%
2,696,297
3.19
Feb 23, 2026
41.02
41.64
40.88
41.39
41.39
+0.53%
761,181
0.90
Feb 20, 2026
40.93
41.33
40.80
41.17
41.17
+1.18%
773,229
0.92
Feb 19, 2026
40.74
41.31
40.68
40.69
40.69
+0.74%
539,716
0.64
Feb 18, 2026
41.23
41.54
40.23
40.39
40.39
-2.35%
795,901
0.94
Feb 17, 2026
40.88
41.79
40.88
41.36
41.36
+1.00%
744,677
0.89
Feb 16, 2026
40.96
41.16
40.56
40.89
40.89
-0.15%
415,217
0.49
Feb 13, 2026
41.02
41.46
40.81
40.95
40.95
-0.10%
569,676
0.67
Feb 12, 2026
40.65
41.02
40.05
40.99
40.99
+2.14%
1,162,465
1.38
Feb 11, 2026
40.25
40.35
39.91
40.13
40.13
-0.55%
974,287
1.17
Feb 10, 2026
39.97
40.42
39.88
40.35
40.35
+1.41%
1,176,505
1.42
Feb 09, 2026
40.62
40.62
39.28
39.79
39.79
-2.09%
995,542
1.21
Feb 06, 2026
40.56
41.17
40.41
40.64
40.64
+0.40%
1,029,840
1.25
Feb 05, 2026
40.34
40.84
40.00
40.48
40.48
+0.52%
1,439,044
1.76
Feb 04, 2026
38.89
40.31
38.85
40.27
40.27
+3.55%
895,308
1.07
Feb 03, 2026
38.49
39.26
37.95
38.89
38.89
+2.07%
1,270,256
1.54
Feb 02, 2026
38.30
38.49
37.93
38.10
38.10
+0.50%
712,722
0.87
Jan 30, 2026
37.72
38.06
37.52
37.91
37.91
+1.28%
889,065
1.08
Jan 29, 2026
37.61
37.62
37.18
37.43
37.43
+0.43%
771,592
0.95
Rows: