Fresenius Medical Care AG & Co. KGaA (DE:FME)
XETRA:FME
Want to see DE:FME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
38.20
38.66
38.06
38.34
38.34
+0.58%
601,036
0.72
May 18, 2026
37.19
38.25
36.95
38.12
38.12
+2.42%
502,049
0.60
May 15, 2026
36.87
37.46
36.87
37.22
37.22
+0.62%
713,845
0.85
May 14, 2026
36.65
37.15
36.63
36.99
36.99
+1.26%
423,665
0.51
May 13, 2026
37.63
37.75
36.28
36.53
36.53
-3.00%
706,758
0.85
May 12, 2026
37.10
38.44
37.10
37.66
37.66
+1.05%
811,906
0.97
May 11, 2026
37.38
37.58
37.01
37.27
37.27
-0.19%
853,943
1.02
May 08, 2026
37.10
38.00
36.96
37.34
37.34
+0.38%
1,006,615
1.19
May 07, 2026
36.00
37.32
35.91
37.20
37.20
+3.82%
932,493
1.10
May 06, 2026
34.77
36.20
34.60
35.83
35.83
+3.20%
1,428,168
1.70
May 05, 2026
36.28
37.57
34.57
34.72
34.72
-10.68%
2,671,756
3.26
May 04, 2026
38.59
39.09
38.33
38.87
38.87
+0.67%
582,574
0.71
May 01, 2026
38.61
38.61
37.66
38.61
38.61
0.00%
0
0.00
Apr 30, 2026
37.75
38.61
37.66
38.61
38.61
+1.42%
827,945
0.98
Apr 29, 2026
38.23
38.46
37.99
38.07
38.07
-1.65%
624,066
0.74
Apr 28, 2026
38.35
38.89
38.35
38.71
38.71
-0.10%
400,574
0.47
Apr 27, 2026
38.75
38.97
38.52
38.75
38.75
-0.23%
495,093
0.58
Apr 24, 2026
38.81
39.38
38.41
38.84
38.84
-0.44%
719,170
0.84
Apr 23, 2026
39.18
39.64
39.01
39.01
39.01
-0.48%
754,528
0.88
Apr 22, 2026
39.05
39.45
38.85
39.20
39.20
-1.01%
897,976
1.05
Apr 21, 2026
39.31
39.96
39.11
39.60
39.60
+0.43%
816,601
0.95
Apr 20, 2026
39.63
39.68
38.71
39.43
39.43
-0.35%
911,430
1.06
Apr 17, 2026
38.82
39.61
38.77
39.57
39.57
+1.59%
741,417
0.85
Apr 16, 2026
38.68
39.20
38.38
38.95
38.95
+0.67%
743,317
0.85
Apr 15, 2026
39.50
39.59
38.69
38.69
38.69
-2.42%
1,228,910
1.41
Apr 14, 2026
40.30
40.45
39.65
39.65
39.65
-0.92%
751,366
0.85
Apr 13, 2026
39.99
40.16
39.59
40.02
40.02
-0.79%
494,207
0.54
Apr 10, 2026
40.26
40.64
40.22
40.34
40.34
+0.75%
745,524
0.81
Apr 09, 2026
40.44
40.60
39.76
40.04
40.04
-0.52%
474,396
0.51
Apr 08, 2026
39.25
40.47
39.25
40.25
40.25
+2.91%
712,838
0.77
Apr 07, 2026
39.01
39.64
38.81
39.11
39.11
+1.14%
701,073
0.75
Apr 06, 2026
38.67
38.67
38.01
38.67
38.67
0.00%
0
0.00
Apr 03, 2026
38.67
38.67
38.01
38.67
38.67
0.00%
0
0.00
Apr 02, 2026
38.17
38.67
38.01
38.67
38.67
+0.21%
651,266
0.68
Apr 01, 2026
38.94
39.16
38.46
38.59
38.59
+0.05%
675,600
0.71
Mar 31, 2026
38.89
39.09
38.46
38.57
38.57
-0.82%
697,410
0.74
Mar 30, 2026
38.51
38.89
38.30
38.89
38.89
+0.91%
685,443
0.73
Mar 27, 2026
38.79
39.05
38.46
38.54
38.54
-1.03%
747,108
0.80
Mar 26, 2026
38.31
39.16
38.22
38.94
38.94
+1.41%
668,313
0.72
Mar 25, 2026
38.22
38.40
37.91
38.40
38.40
+1.21%
660,198
0.72
Mar 24, 2026
37.72
38.22
37.66
37.94
37.94
+1.25%
848,295
0.92
Mar 23, 2026
36.91
38.02
36.82
37.47
37.47
-0.72%
1,219,013
1.32
Mar 20, 2026
38.22
38.36
37.58
37.74
37.74
-1.38%
1,571,850
1.72
Mar 19, 2026
39.09
39.15
38.25
38.27
38.27
-2.79%
903,137
0.99
Mar 18, 2026
40.22
40.36
38.94
39.37
39.37
-2.23%
852,006
0.94
Mar 17, 2026
39.89
40.44
39.61
40.27
40.27
+0.85%
529,862
0.58
Mar 16, 2026
39.73
40.42
39.72
39.93
39.93
+0.38%
662,809
0.73
Mar 13, 2026
39.19
39.96
39.17
39.78
39.78
+0.03%
690,583
0.76
Mar 12, 2026
39.48
39.92
39.18
39.77
39.77
+1.32%
756,955
0.83
Mar 11, 2026
39.60
39.93
38.96
39.25
39.25
-0.86%
652,067
0.71
Rows: