Education
About Us
Working with TipRanks
Follow Us
Fresenius Medical Care AG & Co. KGaA (DE:FME)
XETRA:FME
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
39.19
39.96
39.17
39.78
39.78
+0.03%
690,583
0.76
Mar 12, 2026
39.48
39.92
39.18
39.77
39.77
+1.32%
756,955
0.83
Mar 11, 2026
39.60
39.93
38.96
39.25
39.25
-0.86%
652,067
0.71
Mar 10, 2026
39.22
39.80
38.84
39.59
39.59
-0.43%
877,227
0.95
Mar 09, 2026
39.28
40.17
39.07
39.76
39.76
+0.71%
743,879
0.81
Mar 06, 2026
39.71
40.20
39.20
39.48
39.48
-0.55%
930,969
1.01
Mar 05, 2026
39.20
40.04
39.00
39.70
39.70
+1.40%
1,152,520
1.25
Mar 04, 2026
39.92
40.17
38.95
39.15
39.15
-0.91%
1,082,049
1.18
Mar 03, 2026
40.07
40.52
39.34
39.51
39.51
-0.83%
1,494,797
1.65
Mar 02, 2026
38.58
40.15
38.58
39.84
39.84
+0.99%
977,708
1.09
Feb 27, 2026
39.34
39.85
39.17
39.45
39.45
+0.59%
987,369
1.11
Feb 26, 2026
38.50
39.49
38.50
39.22
39.22
+2.56%
1,021,419
1.16
Feb 25, 2026
38.20
38.63
37.66
38.24
38.24
-0.10%
1,126,057
1.29
Feb 24, 2026
38.50
40.72
37.23
38.28
38.28
-7.51%
2,696,297
3.19
Feb 23, 2026
41.02
41.64
40.88
41.39
41.39
+0.53%
761,181
0.90
Feb 20, 2026
40.93
41.33
40.80
41.17
41.17
+1.18%
773,229
0.92
Feb 19, 2026
40.74
41.31
40.68
40.69
40.69
+0.74%
539,716
0.64
Feb 18, 2026
41.23
41.54
40.23
40.39
40.39
-2.35%
795,901
0.94
Feb 17, 2026
40.88
41.79
40.88
41.36
41.36
+1.00%
744,677
0.89
Feb 16, 2026
40.96
41.16
40.56
40.89
40.89
-0.15%
415,217
0.49
Feb 13, 2026
41.02
41.46
40.81
40.95
40.95
-0.10%
569,676
0.67
Feb 12, 2026
40.65
41.02
40.05
40.99
40.99
+2.14%
1,162,465
1.38
Feb 11, 2026
40.25
40.35
39.91
40.13
40.13
-0.55%
974,287
1.17
Feb 10, 2026
39.97
40.42
39.88
40.35
40.35
+1.41%
1,176,505
1.42
Feb 09, 2026
40.62
40.62
39.28
39.79
39.79
-2.09%
995,542
1.21
Feb 06, 2026
40.56
41.17
40.41
40.64
40.64
+0.40%
1,029,840
1.25
Feb 05, 2026
40.34
40.84
40.00
40.48
40.48
+0.52%
1,439,044
1.76
Feb 04, 2026
38.89
40.31
38.85
40.27
40.27
+3.55%
895,308
1.07
Feb 03, 2026
38.49
39.26
37.95
38.89
38.89
+2.07%
1,270,256
1.54
Feb 02, 2026
38.30
38.49
37.93
38.10
38.10
+0.50%
712,722
0.87
Jan 30, 2026
37.72
38.06
37.52
37.91
37.91
+1.28%
889,065
1.08
Jan 29, 2026
37.61
37.62
37.18
37.43
37.43
+0.43%
771,592
0.95
Jan 28, 2026
37.20
37.50
37.03
37.27
37.27
+0.38%
830,773
1.03
Jan 27, 2026
37.18
37.46
36.94
37.13
37.13
-0.19%
815,792
1.02
Jan 26, 2026
36.95
37.50
36.72
37.20
37.20
-0.05%
746,211
0.94
Jan 23, 2026
37.71
37.79
36.96
37.22
37.22
-0.72%
880,600
1.11
Jan 22, 2026
37.10
37.66
36.64
37.49
37.49
+2.35%
1,008,722
1.29
Jan 21, 2026
36.16
37.02
36.16
36.63
36.63
+1.81%
887,456
1.14
Jan 20, 2026
36.00
36.54
35.67
35.98
35.98
-3.02%
1,353,507
1.77
Jan 19, 2026
37.50
37.50
36.81
37.10
37.10
-0.99%
864,614
1.14
Jan 16, 2026
37.17
37.48
37.03
37.47
37.47
+1.46%
1,263,297
1.68
Jan 15, 2026
36.61
36.98
36.23
36.93
36.93
-0.11%
1,482,435
2.00
Jan 14, 2026
38.36
38.36
36.67
36.97
36.97
-6.02%
2,823,764
4.03
Jan 13, 2026
40.80
40.80
39.34
39.34
39.34
-3.20%
856,131
1.23
Jan 12, 2026
39.59
40.98
39.55
40.64
40.64
+2.89%
835,009
1.21
Jan 09, 2026
39.19
39.94
38.93
39.50
39.50
+1.26%
814,286
1.19
Jan 08, 2026
38.94
39.14
38.53
39.01
39.01
-0.43%
818,800
1.21
Jan 07, 2026
40.60
40.65
38.98
39.18
39.18
-2.59%
937,490
1.40
Jan 06, 2026
40.55
40.79
39.73
40.22
40.22
-0.69%
767,856
1.16
Jan 05, 2026
40.41
40.50
40.00
40.50
40.50
+0.82%
407,650
0.62
Rows: