Want to see DE:FME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 20, 2026
42.02
42.54
41.79
42.27
42.27
+0.07%
675,310
0.80
Jul 17, 2026
42.44
42.56
41.73
42.24
42.24
+0.45%
778,909
0.92
Jul 16, 2026
42.04
42.28
41.62
42.05
42.05
-0.17%
773,628
0.91
Jul 15, 2026
42.00
42.12
41.28
42.12
42.12
-0.66%
637,574
0.75
Jul 14, 2026
42.66
42.77
42.23
42.40
42.40
-1.26%
428,435
0.50
Jul 13, 2026
42.29
42.94
42.12
42.94
42.94
+2.41%
705,774
0.81
Jul 10, 2026
42.07
42.28
41.76
41.93
41.93
+0.22%
522,248
0.60
Jul 09, 2026
41.90
42.05
41.59
41.84
41.84
-0.38%
656,251
0.76
Jul 08, 2026
41.80
42.02
41.41
42.00
42.00
-0.69%
572,889
0.66
Jul 07, 2026
41.57
42.61
41.57
42.29
42.29
+2.67%
664,251
0.77
Jul 06, 2026
41.21
41.47
41.10
41.19
41.19
+0.22%
467,557
0.54
Jul 03, 2026
40.71
41.38
40.59
41.10
41.10
-0.12%
656,322
0.75
Jul 02, 2026
40.19
41.42
39.93
41.15
41.15
+2.64%
1,295,024
1.52
Jul 01, 2026
40.10
40.41
39.48
40.09
40.09
+1.24%
956,847
1.14
Jun 30, 2026
39.87
39.91
39.18
39.60
39.60
+0.10%
1,075,993
1.30
Jun 29, 2026
40.81
40.95
39.55
39.56
39.56
-3.18%
754,683
0.91
Jun 26, 2026
41.29
41.29
40.43
40.86
40.86
-0.07%
805,770
0.97
Jun 25, 2026
40.42
41.18
39.37
40.89
40.89
-2.99%
1,567,872
1.93
Jun 24, 2026
41.79
42.23
41.52
42.15
42.15
+1.44%
877,774
1.08
Jun 23, 2026
41.17
41.95
41.04
41.55
41.55
+0.73%
876,315
1.09
Jun 22, 2026
41.14
41.68
40.78
41.25
41.25
+1.35%
1,082,066
1.35
Jun 19, 2026
40.72
41.12
40.20
40.70
40.70
-1.36%
2,524,319
3.26
Jun 18, 2026
41.02
41.26
40.60
41.26
41.26
-0.29%
920,910
1.18
Jun 17, 2026
40.63
41.38
40.46
41.38
41.38
+0.85%
850,742
1.08
Jun 16, 2026
40.70
41.10
40.51
41.03
41.03
+0.81%
606,370
0.76
Jun 15, 2026
40.20
40.90
40.20
40.70
40.70
+2.60%
912,418
1.15
Jun 12, 2026
38.67
39.75
38.67
39.67
39.67
+2.51%
964,834
1.23
Jun 11, 2026
38.53
39.20
38.34
38.70
38.70
-0.33%
990,466
1.27
Jun 10, 2026
39.00
39.17
38.68
38.83
38.83
+0.52%
932,889
1.20
Jun 09, 2026
37.75
38.94
37.66
38.63
38.63
+1.77%
806,103
1.04
Jun 08, 2026
38.10
38.36
37.67
37.96
37.96
-0.58%
575,781
0.74
Jun 05, 2026
37.84
38.32
37.79
38.18
38.18
+1.17%
639,329
0.82
Jun 04, 2026
36.46
37.98
36.46
37.74
37.74
+4.78%
1,082,606
1.39
Jun 03, 2026
35.46
36.14
35.32
36.02
36.02
+0.92%
780,553
1.00
Jun 02, 2026
36.24
36.31
35.69
35.69
35.69
-1.95%
1,145,861
1.47
Jun 01, 2026
36.91
37.05
35.85
36.40
36.40
-2.12%
1,000,656
1.28
May 29, 2026
37.47
37.65
37.03
37.19
37.19
-0.13%
2,549,303
3.34
May 28, 2026
36.86
37.39
36.33
37.24
37.24
+0.40%
714,410
0.93
May 27, 2026
37.12
37.65
36.99
37.09
37.09
-0.59%
602,373
0.78
May 26, 2026
38.00
38.10
37.23
37.31
37.31
-0.88%
675,116
0.87
May 25, 2026
37.47
37.70
37.35
37.64
37.64
+1.02%
371,100
0.47
May 22, 2026
37.41
37.56
36.76
37.26
37.26
-0.05%
807,645
0.98
May 21, 2026
38.43
39.04
38.43
38.77
37.28
+0.68%
451,958
0.55
May 20, 2026
37.94
38.51
37.88
38.51
37.03
+0.44%
479,383
0.58
May 19, 2026
38.20
38.66
38.06
38.34
36.87
+0.58%
601,036
0.72
May 18, 2026
37.19
38.25
36.95
38.12
36.65
+2.42%
502,049
0.60
May 15, 2026
36.87
37.46
36.87
37.22
35.79
+0.62%
713,845
0.85
May 14, 2026
36.65
37.15
36.63
36.99
35.57
+1.26%
423,665
0.51
May 13, 2026
37.63
37.75
36.28
36.53
35.13
-3.00%
706,758
0.85
May 12, 2026
37.10
38.44
37.10
37.66
36.21
+1.05%
811,906
0.97
Rows: