Education
About Us
Working with TipRanks
Follow Us
Fielmann AG (DE:FIE)
XETRA:FIE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
40.80
41.90
40.80
41.40
41.40
+0.85%
59,070
1.21
Jan 29, 2026
41.10
41.70
40.90
41.05
41.05
-0.12%
97,414
2.02
Jan 28, 2026
41.20
41.25
40.40
41.10
41.10
-0.12%
79,913
1.67
Jan 27, 2026
42.70
42.75
40.85
41.15
41.15
+1.98%
122,288
2.61
Jan 26, 2026
40.60
40.70
40.30
40.35
40.35
-0.86%
53,025
1.14
Jan 23, 2026
40.80
41.00
40.25
40.70
40.70
-0.61%
107,474
2.36
Jan 22, 2026
40.80
41.25
40.40
40.95
40.95
+2.38%
100,118
2.21
Jan 21, 2026
40.15
40.45
39.85
40.00
40.00
0.00%
51,505
1.15
Jan 20, 2026
40.80
40.90
39.95
40.00
40.00
-2.08%
63,554
1.43
Jan 19, 2026
40.65
41.25
40.50
40.85
40.85
-0.97%
42,564
0.96
Jan 16, 2026
42.00
42.00
41.25
41.25
41.25
-0.96%
53,586
1.23
Jan 15, 2026
43.20
43.25
41.65
41.65
41.65
-3.81%
69,801
1.61
Jan 14, 2026
43.90
43.90
42.90
43.30
43.30
-1.03%
57,275
1.33
Jan 13, 2026
44.40
44.40
43.60
43.75
43.75
-1.13%
40,955
0.96
Jan 12, 2026
43.95
44.40
43.75
44.25
44.25
+1.14%
36,931
0.87
Jan 09, 2026
44.15
44.15
43.60
43.75
43.75
-0.57%
37,895
0.89
Jan 08, 2026
44.80
44.80
43.80
44.00
44.00
-1.68%
69,970
1.65
Jan 07, 2026
44.55
45.00
44.15
44.75
44.75
+1.13%
83,775
2.00
Jan 06, 2026
43.70
44.50
43.15
44.25
44.25
+1.26%
48,862
1.17
Jan 05, 2026
43.90
44.05
42.80
43.70
43.70
+0.11%
51,673
1.24
Jan 02, 2026
43.65
43.80
43.15
43.65
43.65
+0.23%
46,544
1.13
Dec 31, 2025
43.55
43.60
42.95
43.55
43.55
0.00%
0
0.00
Dec 30, 2025
43.15
43.60
42.95
43.55
43.55
+0.46%
20,916
0.50
Dec 29, 2025
42.75
43.35
42.70
43.35
43.35
+1.40%
37,870
0.90
Dec 24, 2025
42.75
43.20
42.75
42.75
42.75
0.00%
0
0.00
Dec 23, 2025
43.10
43.20
42.75
42.75
42.75
-0.81%
25,847
0.61
Dec 22, 2025
43.25
43.25
42.60
43.10
43.10
-0.12%
38,954
0.92
Dec 19, 2025
42.95
43.40
42.95
43.15
43.15
+0.12%
88,255
2.12
Dec 18, 2025
42.75
43.10
42.65
43.10
43.10
+1.17%
60,012
1.42
Dec 17, 2025
42.40
42.85
42.05
42.60
42.60
+0.24%
38,069
0.71
Dec 16, 2025
42.30
42.70
42.20
42.50
42.50
-0.35%
50,535
0.94
Dec 15, 2025
42.70
42.95
42.55
42.65
42.65
+0.24%
41,445
0.76
Dec 12, 2025
42.40
42.90
42.40
42.55
42.55
+0.12%
29,523
0.54
Dec 11, 2025
42.25
42.85
42.25
42.50
42.50
+0.47%
40,339
0.74
Dec 10, 2025
42.55
42.60
42.20
42.30
42.30
-0.70%
33,144
0.61
Dec 09, 2025
42.90
43.05
42.40
42.60
42.60
-0.58%
50,495
0.93
Dec 08, 2025
42.95
43.05
42.80
42.85
42.85
-0.12%
48,165
0.89
Dec 05, 2025
43.15
43.40
42.90
42.90
42.90
0.00%
36,044
0.67
Dec 04, 2025
42.80
43.45
42.80
42.90
42.90
0.00%
40,174
0.74
Dec 03, 2025
42.95
43.40
42.70
42.90
42.90
-0.12%
24,243
0.45
Dec 02, 2025
43.80
43.95
42.80
42.95
42.95
-1.94%
51,709
0.96
Dec 01, 2025
43.80
43.90
43.40
43.80
43.80
-0.11%
43,767
0.81
Nov 28, 2025
43.80
44.20
43.45
43.85
43.85
+0.46%
38,726
0.72
Nov 27, 2025
43.60
43.95
43.40
43.65
43.65
+0.34%
25,608
0.47
Nov 26, 2025
43.75
44.00
43.50
43.50
43.50
-0.80%
33,726
0.61
Nov 25, 2025
43.35
43.85
43.15
43.85
43.85
+1.04%
35,974
0.62
Nov 24, 2025
43.45
43.55
43.05
43.40
43.40
+0.46%
79,306
1.37
Nov 21, 2025
42.60
43.20
42.60
43.20
43.20
+0.82%
39,400
0.68
Nov 20, 2025
43.25
43.25
42.70
42.85
42.85
-0.35%
42,053
0.73
Nov 19, 2025
42.55
43.10
42.40
43.00
43.00
+1.18%
69,690
1.23
Rows: