Education
About Us
Working with TipRanks
Follow Us
Fielmann AG (DE:FIE)
XETRA:FIE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
42.95
43.40
42.95
43.15
43.15
+0.12%
88,255
2.12
Dec 18, 2025
42.75
43.10
42.65
43.10
43.10
+1.17%
60,012
1.42
Dec 17, 2025
42.40
42.85
42.05
42.60
42.60
+0.24%
38,069
0.71
Dec 16, 2025
42.30
42.70
42.20
42.50
42.50
-0.35%
50,535
0.94
Dec 15, 2025
42.70
42.95
42.55
42.65
42.65
+0.24%
41,445
0.76
Dec 12, 2025
42.40
42.90
42.40
42.55
42.55
+0.12%
29,523
0.54
Dec 11, 2025
42.25
42.85
42.25
42.50
42.50
+0.47%
40,339
0.74
Dec 10, 2025
42.55
42.60
42.20
42.30
42.30
-0.70%
33,144
0.61
Dec 09, 2025
42.90
43.05
42.40
42.60
42.60
-0.58%
50,495
0.93
Dec 08, 2025
42.95
43.05
42.80
42.85
42.85
-0.12%
48,165
0.89
Dec 05, 2025
43.15
43.40
42.90
42.90
42.90
0.00%
36,044
0.67
Dec 04, 2025
42.80
43.45
42.80
42.90
42.90
0.00%
40,174
0.74
Dec 03, 2025
42.95
43.40
42.70
42.90
42.90
-0.12%
24,243
0.45
Dec 02, 2025
43.80
43.95
42.80
42.95
42.95
-1.94%
51,709
0.96
Dec 01, 2025
43.80
43.90
43.40
43.80
43.80
-0.11%
43,767
0.81
Nov 28, 2025
43.80
44.20
43.45
43.85
43.85
+0.46%
38,726
0.72
Nov 27, 2025
43.60
43.95
43.40
43.65
43.65
+0.34%
25,608
0.47
Nov 26, 2025
43.75
44.00
43.50
43.50
43.50
-0.80%
33,726
0.61
Nov 25, 2025
43.35
43.85
43.15
43.85
43.85
+1.04%
35,974
0.62
Nov 24, 2025
43.45
43.55
43.05
43.40
43.40
+0.46%
79,306
1.37
Nov 21, 2025
42.60
43.20
42.60
43.20
43.20
+0.82%
39,400
0.68
Nov 20, 2025
43.25
43.25
42.70
42.85
42.85
-0.35%
42,053
0.73
Nov 19, 2025
42.55
43.10
42.40
43.00
43.00
+1.18%
69,690
1.23
Nov 18, 2025
43.05
43.15
42.40
42.50
42.50
-1.96%
35,648
0.63
Nov 17, 2025
43.80
43.85
43.15
43.35
43.35
-1.03%
25,912
0.46
Nov 14, 2025
43.80
43.85
43.35
43.80
43.80
-0.68%
34,928
0.62
Nov 13, 2025
44.00
44.55
44.00
44.10
44.10
+0.34%
31,277
0.55
Nov 12, 2025
44.45
44.45
43.85
43.95
43.95
-0.57%
41,678
0.74
Nov 11, 2025
44.40
44.45
43.75
44.20
44.20
+0.11%
37,418
0.67
Nov 10, 2025
44.55
44.65
43.95
44.15
44.15
-0.45%
50,380
0.90
Nov 07, 2025
45.25
45.60
44.05
44.35
44.35
-2.10%
73,608
1.33
Nov 06, 2025
46.90
47.70
44.85
45.30
45.30
-2.48%
108,436
2.01
Nov 05, 2025
46.40
46.80
46.30
46.45
46.45
-0.54%
27,640
0.51
Nov 04, 2025
47.00
47.20
46.55
46.70
46.70
-1.27%
52,348
0.97
Nov 03, 2025
47.35
47.60
47.10
47.30
47.30
-0.11%
25,245
0.47
Oct 31, 2025
47.50
47.60
47.20
47.35
47.35
-0.42%
25,512
0.47
Oct 30, 2025
47.80
48.00
47.50
47.55
47.55
-0.63%
33,367
0.62
Oct 29, 2025
49.05
49.05
47.85
47.85
47.85
-1.85%
55,755
1.04
Oct 28, 2025
49.00
49.05
48.35
48.75
48.75
-0.41%
46,742
0.87
Oct 27, 2025
49.55
49.65
48.75
48.95
48.95
-1.41%
64,177
1.22
Oct 24, 2025
49.70
49.75
49.05
49.65
49.65
+0.20%
33,696
0.64
Oct 23, 2025
49.75
50.10
49.40
49.55
49.55
-0.10%
48,387
0.92
Oct 22, 2025
50.30
50.50
49.50
49.60
49.60
-1.39%
78,121
1.52
Oct 21, 2025
50.70
51.00
50.30
50.30
50.30
-0.79%
31,154
0.60
Oct 20, 2025
50.20
50.70
49.95
50.70
50.70
+1.00%
32,880
0.64
Oct 17, 2025
49.75
50.20
49.45
50.20
50.20
+0.50%
25,871
0.50
Oct 16, 2025
49.70
49.95
49.50
49.95
49.95
+0.40%
23,460
0.45
Oct 15, 2025
49.85
50.00
49.55
49.75
49.75
+0.10%
42,228
0.82
Oct 14, 2025
49.50
50.30
49.50
49.70
49.70
+0.10%
49,683
0.97
Oct 13, 2025
49.90
50.10
49.55
49.65
49.65
-0.10%
21,421
0.41
Rows: