Fielmann AG (DE:FIE)
XETRA:FIE
Want to see DE:FIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
43.95
44.05
43.75
43.90
43.90
-0.23%
25,270
0.31
May 25, 2026
44.00
44.30
44.00
44.00
44.00
+0.23%
16,230
0.20
May 22, 2026
44.05
44.40
43.60
43.90
43.90
-0.23%
37,269
0.45
May 21, 2026
44.00
44.50
43.75
44.00
44.00
-0.56%
50,542
0.61
May 20, 2026
43.60
44.60
43.35
44.25
44.25
+1.26%
58,720
0.70
May 19, 2026
42.80
44.10
42.80
43.70
43.70
+2.10%
59,018
0.70
May 18, 2026
42.00
43.15
41.45
42.80
42.80
+0.59%
76,119
0.91
May 15, 2026
42.30
42.85
42.10
42.55
42.55
+0.12%
39,207
0.46
May 14, 2026
41.90
42.55
41.90
42.50
42.50
+1.80%
33,399
0.39
May 13, 2026
40.95
41.90
40.95
41.75
41.75
+1.09%
47,550
0.55
May 12, 2026
41.45
41.75
41.25
41.30
41.30
-1.08%
56,429
0.62
May 11, 2026
42.00
42.40
41.55
41.75
41.75
-1.07%
55,277
0.61
May 08, 2026
42.10
42.80
42.00
42.20
42.20
-1.40%
57,319
0.63
May 07, 2026
42.70
43.65
42.65
42.80
42.80
+0.59%
54,904
0.60
May 06, 2026
41.20
42.90
40.95
42.55
42.55
+4.03%
67,902
0.75
May 05, 2026
42.05
42.80
40.90
40.90
40.90
-3.42%
105,153
1.17
May 04, 2026
42.50
42.95
41.65
42.35
42.35
-0.35%
90,546
1.02
May 01, 2026
42.50
43.25
41.35
42.50
42.50
0.00%
0
0.00
Apr 30, 2026
42.35
43.25
41.35
42.50
42.50
-2.07%
96,482
1.08
Apr 29, 2026
44.05
44.25
43.00
43.40
43.40
-1.70%
51,307
0.57
Apr 28, 2026
44.65
44.65
43.85
44.15
44.15
-0.90%
30,704
0.34
Apr 27, 2026
44.30
44.85
44.25
44.55
44.55
+0.68%
37,485
0.41
Apr 24, 2026
45.75
45.90
44.25
44.25
44.25
-3.70%
77,792
0.85
Apr 23, 2026
46.70
46.75
45.90
45.95
45.95
-1.61%
43,005
0.47
Apr 22, 2026
46.80
46.90
46.45
46.70
46.70
-0.85%
45,612
0.49
Apr 21, 2026
47.25
47.60
46.90
47.10
47.10
+0.11%
57,840
0.62
Apr 20, 2026
47.30
47.45
46.90
47.05
47.05
-1.26%
68,839
0.74
Apr 17, 2026
46.60
47.95
46.60
47.65
47.65
+1.49%
76,795
0.82
Apr 16, 2026
46.35
46.95
46.00
46.95
46.95
+1.84%
70,317
0.76
Apr 15, 2026
45.95
46.40
45.65
46.10
46.10
+0.66%
65,088
0.70
Apr 14, 2026
45.00
45.95
45.00
45.80
45.80
+1.10%
92,163
1.00
Apr 13, 2026
45.25
45.35
44.95
45.30
45.30
-0.55%
35,062
0.38
Apr 10, 2026
45.05
45.95
45.05
45.55
45.55
+1.00%
41,687
0.45
Apr 09, 2026
45.10
45.25
44.60
45.10
45.10
-0.66%
54,669
0.59
Apr 08, 2026
45.45
45.45
44.50
45.40
45.40
+4.97%
74,612
0.81
Apr 07, 2026
43.30
44.20
43.15
43.25
43.25
+0.12%
70,196
0.77
Apr 06, 2026
43.20
43.25
42.15
43.20
43.20
0.00%
0
0.00
Apr 03, 2026
43.20
43.25
42.15
43.20
43.20
0.00%
0
0.00
Apr 02, 2026
42.55
43.25
42.15
43.20
43.20
-1.26%
74,921
0.80
Apr 01, 2026
44.40
44.45
43.30
43.75
43.75
+0.46%
69,414
0.75
Mar 31, 2026
43.50
43.75
43.25
43.55
43.55
+0.69%
55,987
0.61
Mar 30, 2026
42.50
43.25
42.35
43.25
43.25
+1.41%
59,093
0.65
Mar 27, 2026
43.50
43.60
42.40
42.65
42.65
-1.04%
101,693
1.12
Mar 26, 2026
43.20
43.45
42.60
43.10
43.10
-0.46%
53,152
0.59
Mar 25, 2026
43.20
43.70
43.10
43.30
43.30
+0.81%
70,953
0.80
Mar 24, 2026
43.40
43.65
42.90
42.95
42.95
-0.81%
85,284
0.97
Mar 23, 2026
42.00
44.30
42.00
43.30
43.30
+0.46%
111,938
1.27
Mar 20, 2026
44.20
44.30
43.00
43.10
43.10
-1.93%
774,051
10.12
Mar 19, 2026
44.00
44.35
43.15
43.95
43.95
-0.90%
88,187
1.17
Mar 18, 2026
44.50
45.20
44.15
44.35
44.35
+4.11%
110,892
1.48
Rows: