Fielmann AG (DE:FIE)
XETRA:FIE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
45.10
45.25
44.60
45.10
45.10
-0.66%
54,669
0.59
Apr 08, 2026
45.45
45.45
44.50
45.40
45.40
+4.97%
74,612
0.81
Apr 07, 2026
43.30
44.20
43.15
43.25
43.25
+0.12%
70,196
0.77
Apr 06, 2026
43.20
43.25
42.15
43.20
43.20
0.00%
0
0.00
Apr 03, 2026
43.20
43.25
42.15
43.20
43.20
0.00%
0
0.00
Apr 02, 2026
42.55
43.25
42.15
43.20
43.20
-1.26%
74,921
0.80
Apr 01, 2026
44.40
44.45
43.30
43.75
43.75
+0.46%
69,414
0.75
Mar 31, 2026
43.50
43.75
43.25
43.55
43.55
+0.69%
55,987
0.61
Mar 30, 2026
42.50
43.25
42.35
43.25
43.25
+1.41%
59,093
0.65
Mar 27, 2026
43.50
43.60
42.40
42.65
42.65
-1.04%
101,693
1.12
Mar 26, 2026
43.20
43.45
42.60
43.10
43.10
-0.46%
53,152
0.59
Mar 25, 2026
43.20
43.70
43.10
43.30
43.30
+0.81%
70,953
0.80
Mar 24, 2026
43.40
43.65
42.90
42.95
42.95
-0.81%
85,284
0.97
Mar 23, 2026
42.00
44.30
42.00
43.30
43.30
+0.46%
111,938
1.27
Mar 20, 2026
44.20
44.30
43.00
43.10
43.10
-1.93%
774,051
10.12
Mar 19, 2026
44.00
44.35
43.15
43.95
43.95
-0.90%
88,187
1.17
Mar 18, 2026
44.50
45.20
44.15
44.35
44.35
+4.11%
110,892
1.48
Mar 17, 2026
42.40
42.75
41.65
42.60
42.60
+0.47%
51,239
0.69
Mar 16, 2026
42.65
42.95
41.85
42.40
42.40
-0.35%
89,653
1.22
Mar 13, 2026
42.50
42.90
42.25
42.55
42.55
-0.47%
117,308
1.62
Mar 12, 2026
42.70
43.25
42.40
42.75
42.75
0.00%
76,992
1.07
Mar 11, 2026
43.70
43.80
42.75
42.75
42.75
-2.95%
101,341
1.43
Mar 10, 2026
44.00
44.35
43.65
44.05
44.05
+2.56%
107,242
1.53
Mar 09, 2026
42.70
43.05
42.40
42.95
42.95
-1.83%
136,337
1.99
Mar 06, 2026
43.65
44.25
43.65
43.75
43.75
-0.11%
119,324
1.78
Mar 05, 2026
42.50
44.00
42.30
43.80
43.80
+2.46%
150,405
2.31
Mar 04, 2026
43.10
43.65
42.50
42.75
42.75
-0.81%
99,373
1.54
Mar 03, 2026
44.20
44.35
43.10
43.10
43.10
-3.15%
103,909
1.64
Mar 02, 2026
45.20
45.65
44.45
44.50
44.50
-3.78%
141,548
2.29
Feb 27, 2026
46.20
46.60
45.85
46.25
46.25
+0.11%
88,021
1.45
Feb 26, 2026
45.20
46.20
44.90
46.20
46.20
+3.47%
95,310
1.59
Feb 25, 2026
44.85
45.35
44.50
44.65
44.65
-0.33%
52,025
0.87
Feb 24, 2026
45.00
45.50
44.75
44.80
44.80
-0.11%
73,745
1.24
Feb 23, 2026
45.20
45.65
44.85
44.85
44.85
-0.88%
104,275
1.78
Feb 20, 2026
44.95
45.30
44.60
45.25
45.25
+0.56%
100,247
1.74
Feb 19, 2026
44.80
45.10
44.65
45.00
45.00
+0.33%
73,637
1.28
Feb 18, 2026
44.70
44.90
44.15
44.85
44.85
+0.45%
61,969
1.08
Feb 17, 2026
43.50
44.65
43.50
44.65
44.65
+0.79%
82,348
1.46
Feb 16, 2026
44.70
44.90
43.40
43.50
43.50
-1.81%
59,047
1.06
Feb 13, 2026
44.45
44.45
43.10
44.30
44.30
+0.57%
137,684
2.54
Feb 12, 2026
41.45
45.60
41.20
44.05
44.05
+6.92%
310,472
6.22
Feb 11, 2026
41.90
41.90
41.10
41.20
41.20
-1.79%
76,292
1.55
Feb 10, 2026
41.85
42.30
41.70
41.95
41.95
+0.48%
56,464
1.15
Feb 09, 2026
42.05
42.30
41.55
41.75
41.75
-0.83%
51,823
1.05
Feb 06, 2026
42.10
42.10
41.45
42.10
42.10
-0.36%
32,686
0.64
Feb 05, 2026
41.70
42.35
41.65
42.25
42.25
+1.08%
58,172
1.16
Feb 04, 2026
40.70
41.95
40.70
41.80
41.80
+2.58%
65,537
1.31
Feb 03, 2026
41.40
41.40
40.50
40.75
40.75
-1.33%
61,181
1.24
Feb 02, 2026
41.30
41.60
40.95
41.30
41.30
-0.24%
37,330
0.76
Jan 30, 2026
40.80
41.90
40.80
41.40
41.40
+0.85%
59,070
1.21
Rows: