tiprankstipranks
First Financial Bancorp. (DE:FI5)
NASDAQ:FI5
Germany Market
FI5
First Financial Bancorp
RESEARCH TOOLSreports
Want to see DE:FI5 full AI Analyst Report?

First Financial Bancorp (FI5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
0
0.00
Apr 14, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Apr 13, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Apr 10, 2026
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Apr 09, 2026
24.20
24.20
24.20
24.20
24.20
+3.42%
0
0.00
Apr 08, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
0.00
Apr 07, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
0.00
Apr 06, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Apr 03, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Apr 02, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Apr 01, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Mar 31, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Mar 30, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
0
0.00
Mar 27, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Mar 26, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Mar 25, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Mar 24, 2026
22.40
22.40
22.40
22.40
22.40
+2.75%
0
0.00
Mar 23, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Mar 20, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Mar 19, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Mar 18, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Mar 17, 2026
22.60
23.60
22.60
22.60
22.60
0.00%
0
0.00
Mar 16, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Mar 13, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Mar 12, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Mar 11, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Mar 10, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Mar 09, 2026
22.20
22.20
22.20
22.20
22.20
-3.48%
0
0.00
Mar 06, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Mar 05, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Mar 04, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Mar 03, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Mar 02, 2026
22.80
22.80
22.80
22.80
22.80
-4.14%
0
0.00
Feb 27, 2026
24.00
24.00
24.00
24.00
23.79
0.00%
0
0.00
Feb 26, 2026
24.00
24.00
24.00
24.00
23.79
+1.69%
0
0.00
Feb 25, 2026
23.60
23.60
23.60
23.60
23.39
0.00%
0
0.00
Feb 24, 2026
23.60
23.60
23.60
23.60
23.39
-4.84%
0
0.00
Feb 23, 2026
24.80
24.80
24.80
24.80
24.58
+0.81%
0
0.00
Feb 20, 2026
24.60
24.60
24.60
24.60
24.38
-0.81%
0
0.00
Feb 19, 2026
24.80
24.80
24.80
24.80
24.58
0.00%
0
0.00
Feb 18, 2026
24.80
24.80
24.80
24.80
24.58
+0.81%
0
0.00
Feb 17, 2026
24.60
24.60
24.60
24.60
24.38
0.00%
0
0.00
Feb 16, 2026
24.60
24.60
24.60
24.60
24.38
-2.38%
0
0.00
Feb 13, 2026
24.60
25.20
24.60
25.20
24.98
+1.62%
126
10.23
Feb 12, 2026
24.80
24.80
24.80
24.80
24.58
-2.36%
0
0.00
Feb 11, 2026
25.00
27.00
25.00
25.40
25.17
+0.79%
500
114.13
Feb 10, 2026
25.20
25.20
25.20
25.20
24.98
0.00%
0
0.00
Feb 09, 2026
25.20
25.20
25.20
25.20
24.98
+2.44%
0
0.00
Feb 06, 2026
24.60
24.60
24.60
24.60
24.38
0.00%
0
0.00
Feb 05, 2026
24.60
24.60
24.60
24.60
24.38
+2.50%
0
0.00
Rows:
50