Education
About Us
Working with TipRanks
Follow Us
SFC Energy AG (DE:F3C)
XETRA:F3C
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
13.80
13.88
13.48
13.48
13.48
-2.03%
30,385
0.59
Feb 03, 2026
14.22
14.22
13.72
13.76
13.76
-2.41%
44,514
0.87
Feb 02, 2026
13.96
14.32
13.76
14.10
14.10
0.00%
57,252
1.13
Jan 30, 2026
14.46
14.46
14.02
14.10
14.10
-1.12%
27,464
0.53
Jan 29, 2026
14.50
14.56
14.26
14.26
14.26
-0.83%
37,516
0.73
Jan 28, 2026
14.56
14.74
14.30
14.38
14.38
-1.24%
33,597
0.65
Jan 27, 2026
14.30
14.66
14.14
14.56
14.56
+2.39%
34,900
0.68
Jan 26, 2026
13.72
14.26
13.58
14.22
14.22
+3.95%
42,474
0.82
Jan 23, 2026
14.10
14.10
13.52
13.68
13.68
-2.29%
39,041
0.76
Jan 22, 2026
13.38
14.04
13.36
14.00
14.00
+5.90%
73,251
1.44
Jan 21, 2026
13.12
13.36
12.74
13.22
13.22
+1.38%
47,858
0.95
Jan 20, 2026
13.02
13.14
12.80
13.04
13.04
+0.15%
41,797
0.83
Jan 19, 2026
13.34
13.46
13.00
13.02
13.02
-4.82%
50,959
1.01
Jan 16, 2026
13.86
13.86
13.60
13.68
13.68
-1.16%
13,775
0.27
Jan 15, 2026
13.80
13.98
13.72
13.84
13.84
+0.14%
28,947
0.57
Jan 14, 2026
13.90
14.00
13.60
13.82
13.82
-0.43%
25,612
0.50
Jan 13, 2026
13.86
14.00
13.60
13.88
13.88
+1.17%
23,171
0.45
Jan 12, 2026
14.00
14.10
13.72
13.72
13.72
-0.72%
48,426
0.95
Jan 09, 2026
13.60
13.84
13.60
13.82
13.82
+3.29%
39,213
0.77
Jan 08, 2026
13.54
13.68
13.26
13.38
13.38
-0.89%
37,033
0.73
Jan 07, 2026
13.40
13.92
13.26
13.50
13.50
+1.81%
88,198
1.76
Jan 06, 2026
13.20
13.30
12.92
13.26
13.26
+1.38%
49,727
1.00
Jan 05, 2026
12.76
13.18
12.60
13.08
13.08
+3.81%
62,262
1.26
Jan 02, 2026
12.34
12.70
12.26
12.60
12.60
+2.77%
45,723
0.92
Jan 01, 2026
12.26
12.52
12.06
12.26
12.26
0.00%
0
0.00
Dec 31, 2025
12.26
12.52
12.06
12.26
12.26
0.00%
0
0.00
Dec 30, 2025
12.08
12.52
12.06
12.26
12.26
+1.49%
83,460
1.65
Dec 29, 2025
12.14
12.30
12.04
12.08
12.08
-1.15%
69,126
1.38
Dec 26, 2025
12.22
12.28
12.06
12.22
12.22
0.00%
0
0.00
Dec 25, 2025
12.22
12.28
12.06
12.22
12.22
0.00%
0
0.00
Dec 24, 2025
12.22
12.28
12.06
12.22
12.22
0.00%
0
0.00
Dec 23, 2025
12.18
12.28
12.06
12.22
12.22
+0.66%
43,838
0.85
Dec 22, 2025
12.16
12.20
11.92
12.14
12.14
-0.33%
40,701
0.78
Dec 19, 2025
12.24
12.38
12.16
12.18
12.18
-0.49%
39,216
0.75
Dec 18, 2025
12.00
12.30
12.00
12.24
12.24
+2.17%
34,950
0.67
Dec 17, 2025
11.94
12.24
11.86
11.98
11.98
0.00%
64,778
1.23
Dec 16, 2025
12.10
12.24
11.98
11.98
11.98
-1.32%
25,127
0.48
Dec 15, 2025
12.10
12.16
11.96
12.14
12.14
+0.33%
61,638
1.18
Dec 12, 2025
12.36
12.58
12.10
12.10
12.10
-1.31%
49,274
0.95
Dec 11, 2025
12.26
12.52
12.20
12.26
12.26
-0.49%
42,809
0.82
Dec 10, 2025
12.20
12.52
12.14
12.32
12.32
+0.33%
23,861
0.46
Dec 09, 2025
12.38
12.40
12.12
12.28
12.28
-0.81%
43,915
0.85
Dec 08, 2025
12.52
12.80
12.30
12.38
12.38
+0.65%
35,907
0.69
Dec 05, 2025
12.50
12.50
12.26
12.30
12.30
-1.13%
30,165
0.57
Dec 04, 2025
12.40
12.54
12.08
12.44
12.44
+0.97%
65,494
1.25
Dec 03, 2025
12.24
12.40
12.10
12.32
12.32
+1.48%
45,978
0.87
Dec 02, 2025
12.30
12.32
12.06
12.14
12.14
-1.62%
29,802
0.55
Dec 01, 2025
12.46
12.54
12.14
12.34
12.34
-0.96%
32,095
0.59
Nov 28, 2025
12.36
12.62
12.32
12.46
12.46
+0.32%
32,258
0.59
Nov 27, 2025
12.52
12.68
12.36
12.42
12.42
-0.96%
35,711
0.65
Rows: