SFC Energy AG (DE:F3C)
XETRA:F3C
Want to see DE:F3C full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
17.50
17.60
17.10
17.24
17.24
-0.35%
44,043
0.96
Apr 28, 2026
17.20
17.50
17.00
17.30
17.30
+0.93%
61,458
1.35
Apr 27, 2026
17.20
17.46
16.90
17.14
17.14
+3.00%
48,463
1.07
Apr 24, 2026
16.80
17.10
16.52
16.64
16.64
-2.46%
55,029
1.22
Apr 23, 2026
16.70
17.06
16.54
17.06
17.06
+2.90%
29,731
0.66
Apr 22, 2026
16.64
16.70
16.44
16.58
16.58
+0.48%
34,808
0.77
Apr 21, 2026
16.54
16.74
16.34
16.50
16.50
+0.73%
26,269
0.57
Apr 20, 2026
16.46
16.46
16.08
16.38
16.38
-0.73%
25,673
0.55
Apr 17, 2026
16.14
16.82
16.14
16.50
16.50
+1.85%
54,253
1.17
Apr 16, 2026
16.50
16.58
16.04
16.20
16.20
-1.46%
73,790
1.61
Apr 15, 2026
15.58
16.52
15.44
16.44
16.44
+5.79%
96,534
2.17
Apr 14, 2026
14.90
15.54
14.90
15.54
15.54
+4.30%
63,650
1.45
Apr 13, 2026
14.74
15.10
14.30
14.90
14.90
+1.92%
27,600
0.63
Apr 10, 2026
14.30
14.82
14.30
14.62
14.62
+1.95%
41,129
0.94
Apr 09, 2026
14.68
14.70
14.34
14.34
14.34
-3.50%
26,996
0.61
Apr 08, 2026
14.36
15.06
14.28
14.86
14.86
+4.35%
41,251
0.94
Apr 07, 2026
14.50
14.62
14.10
14.24
14.24
-2.73%
44,454
1.01
Apr 06, 2026
14.64
14.64
14.00
14.64
14.64
0.00%
0
0.00
Apr 03, 2026
14.64
14.64
14.00
14.64
14.64
0.00%
0
0.00
Apr 02, 2026
14.10
14.64
14.00
14.64
14.64
+1.24%
16,305
0.35
Apr 01, 2026
14.74
14.78
14.42
14.46
14.46
+3.29%
32,380
0.69
Mar 31, 2026
13.98
14.20
13.82
14.00
14.00
-0.99%
27,234
0.58
Mar 30, 2026
14.24
14.24
13.78
14.14
14.14
-1.53%
28,619
0.62
Mar 27, 2026
14.60
14.68
14.10
14.36
14.36
-1.64%
49,740
1.07
Mar 26, 2026
14.80
15.00
14.34
14.60
14.60
-0.41%
39,021
0.83
Mar 25, 2026
14.34
14.88
14.34
14.66
14.66
+4.27%
49,000
1.06
Mar 24, 2026
14.14
14.18
13.86
14.06
14.06
-0.42%
17,411
0.38
Mar 23, 2026
13.74
14.68
13.52
14.12
14.12
+0.14%
51,184
1.13
Mar 20, 2026
14.22
14.44
14.08
14.10
14.10
-1.12%
27,792
0.61
Mar 19, 2026
14.78
14.78
14.10
14.26
14.26
-3.91%
25,599
0.56
Mar 18, 2026
15.28
15.36
14.84
14.84
14.84
-0.93%
22,478
0.49
Mar 17, 2026
14.82
14.98
14.50
14.98
14.98
+0.27%
24,402
0.53
Mar 16, 2026
14.98
14.98
14.70
14.94
14.94
+0.27%
31,630
0.68
Mar 13, 2026
15.42
15.42
14.82
14.90
14.90
-4.61%
34,930
0.75
Mar 12, 2026
15.26
15.80
14.88
15.62
15.62
+1.17%
89,107
1.93
Mar 11, 2026
15.64
15.82
15.38
15.44
15.44
-1.91%
58,585
1.27
Mar 10, 2026
15.06
15.92
14.98
15.74
15.74
+7.37%
72,836
1.60
Mar 09, 2026
15.52
15.52
14.48
14.66
14.66
-5.05%
59,186
1.32
Mar 06, 2026
15.30
15.50
15.10
15.44
15.44
+1.05%
36,756
0.82
Mar 05, 2026
15.00
15.54
14.62
15.28
15.28
+2.28%
93,533
2.12
Mar 04, 2026
14.14
14.94
14.10
14.94
14.94
+6.56%
46,004
1.05
Mar 03, 2026
14.50
14.52
13.88
14.02
14.02
-4.23%
76,213
1.74
Mar 02, 2026
14.38
14.90
14.32
14.64
14.64
-2.40%
62,047
1.43
Feb 27, 2026
15.08
15.72
14.88
15.00
15.00
-0.66%
86,801
2.04
Feb 26, 2026
15.10
15.62
15.06
15.10
15.10
+0.13%
116,350
2.82
Feb 25, 2026
14.54
15.38
14.28
15.08
15.08
+6.95%
154,714
3.94
Feb 24, 2026
13.42
14.36
13.38
14.10
14.10
+9.64%
143,607
3.82
Feb 23, 2026
13.16
13.16
12.62
12.86
12.86
-1.08%
65,800
1.76
Feb 20, 2026
13.10
13.24
13.00
13.00
13.00
-1.37%
17,073
0.44
Feb 19, 2026
13.50
13.54
13.10
13.18
13.18
-2.95%
37,269
0.95
Rows: