Education
About Us
Working with TipRanks
Follow Us
SFC Energy AG (DE:F3C)
XETRA:F3C
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
13.80
13.98
13.72
13.84
13.84
+0.14%
28,947
0.55
Jan 14, 2026
13.90
14.00
13.60
13.82
13.82
-0.43%
25,612
0.49
Jan 13, 2026
13.86
14.00
13.60
13.88
13.88
+1.17%
23,171
0.44
Jan 12, 2026
14.00
14.10
13.72
13.72
13.72
-0.72%
48,426
0.92
Jan 09, 2026
13.60
13.84
13.60
13.82
13.82
+3.29%
39,213
0.74
Jan 08, 2026
13.54
13.68
13.26
13.38
13.38
-0.89%
37,033
0.70
Jan 07, 2026
13.40
13.92
13.26
13.50
13.50
+1.81%
88,198
1.69
Jan 06, 2026
13.20
13.30
12.92
13.26
13.26
+1.38%
49,727
0.95
Jan 05, 2026
12.76
13.18
12.60
13.08
13.08
+3.81%
62,262
1.20
Jan 02, 2026
12.34
12.70
12.26
12.60
12.60
+2.77%
45,723
0.88
Dec 31, 2025
12.26
12.52
12.06
12.26
12.26
0.00%
0
0.00
Dec 30, 2025
12.08
12.52
12.06
12.26
12.26
+1.49%
83,460
1.62
Dec 29, 2025
12.14
12.30
12.04
12.08
12.08
-1.15%
69,126
1.36
Dec 24, 2025
12.22
12.28
12.06
12.22
12.22
0.00%
0
0.00
Dec 23, 2025
12.18
12.28
12.06
12.22
12.22
+0.66%
43,838
0.85
Dec 22, 2025
12.16
12.20
11.92
12.14
12.14
-0.33%
40,701
0.78
Dec 19, 2025
12.24
12.38
12.16
12.18
12.18
-0.49%
39,216
0.75
Dec 18, 2025
12.00
12.30
12.00
12.24
12.24
+2.17%
34,950
0.67
Dec 17, 2025
11.94
12.24
11.86
11.98
11.98
0.00%
64,778
1.23
Dec 16, 2025
12.10
12.24
11.98
11.98
11.98
-1.32%
25,127
0.48
Dec 15, 2025
12.10
12.16
11.96
12.14
12.14
+0.33%
61,638
1.18
Dec 12, 2025
12.36
12.58
12.10
12.10
12.10
-1.31%
49,274
0.95
Dec 11, 2025
12.26
12.52
12.20
12.26
12.26
-0.49%
42,809
0.82
Dec 10, 2025
12.20
12.52
12.14
12.32
12.32
+0.33%
23,861
0.46
Dec 09, 2025
12.38
12.40
12.12
12.28
12.28
-0.81%
43,915
0.85
Dec 08, 2025
12.52
12.80
12.30
12.38
12.38
+0.65%
35,907
0.69
Dec 05, 2025
12.50
12.50
12.26
12.30
12.30
-1.13%
30,165
0.57
Dec 04, 2025
12.40
12.54
12.08
12.44
12.44
+0.97%
65,494
1.25
Dec 03, 2025
12.24
12.40
12.10
12.32
12.32
+1.48%
45,978
0.87
Dec 02, 2025
12.30
12.32
12.06
12.14
12.14
-1.62%
29,802
0.55
Dec 01, 2025
12.46
12.54
12.14
12.34
12.34
-0.96%
32,095
0.59
Nov 28, 2025
12.36
12.62
12.32
12.46
12.46
+0.32%
32,258
0.59
Nov 27, 2025
12.52
12.68
12.36
12.42
12.42
-0.96%
35,711
0.65
Nov 26, 2025
12.68
12.80
12.44
12.54
12.54
-2.18%
51,244
0.92
Nov 25, 2025
12.78
12.86
12.40
12.82
12.82
-0.47%
100,067
1.82
Nov 24, 2025
11.90
13.02
11.90
12.88
12.88
+9.71%
79,114
1.43
Nov 21, 2025
12.08
12.36
11.74
11.74
11.74
-4.08%
218,707
4.12
Nov 20, 2025
12.58
12.66
12.06
12.24
12.24
-1.45%
67,055
1.28
Nov 19, 2025
12.10
12.58
12.06
12.42
12.42
+1.80%
69,746
1.34
Nov 18, 2025
12.30
12.60
11.32
12.20
12.20
-9.90%
256,361
5.28
Nov 17, 2025
13.60
13.66
13.36
13.54
13.54
-0.88%
87,821
1.84
Nov 14, 2025
14.20
14.20
13.28
13.66
13.66
-4.61%
136,726
2.96
Nov 13, 2025
14.54
14.70
14.24
14.32
14.32
-1.65%
40,992
0.89
Nov 12, 2025
14.78
14.78
14.44
14.56
14.56
-0.55%
23,528
0.51
Nov 11, 2025
14.68
14.78
14.44
14.64
14.64
-0.14%
25,452
0.55
Nov 10, 2025
14.66
14.92
14.50
14.66
14.66
+3.09%
32,868
0.70
Nov 07, 2025
14.94
15.00
14.22
14.22
14.22
-4.95%
120,480
2.64
Nov 06, 2025
15.30
15.36
14.96
14.96
14.96
-1.84%
34,745
0.76
Nov 05, 2025
15.30
15.48
15.06
15.24
15.24
-0.39%
39,937
0.87
Nov 04, 2025
15.40
15.82
15.14
15.30
15.30
-1.29%
77,278
1.69
Rows: