SFC Energy AG (DE:F3C)
XETRA:F3C
Want to see DE:F3C full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
23.80
23.90
22.90
22.95
22.95
-3.16%
43,219
0.50
Jun 19, 2026
23.60
23.95
23.40
23.70
23.70
+1.07%
45,397
0.53
Jun 18, 2026
23.35
23.45
22.80
23.45
23.45
+1.30%
69,854
0.82
Jun 17, 2026
22.05
23.40
22.05
23.15
23.15
+4.51%
94,863
1.13
Jun 16, 2026
20.70
23.45
20.70
22.15
22.15
+7.79%
153,500
1.88
Jun 15, 2026
20.60
20.85
20.15
20.55
20.55
+1.73%
53,521
0.66
Jun 12, 2026
20.85
20.85
19.88
20.20
20.20
+0.50%
108,934
1.36
Jun 11, 2026
18.92
20.60
18.92
20.10
20.10
+6.12%
147,838
1.89
Jun 10, 2026
20.05
20.15
18.88
18.94
18.94
-4.82%
88,070
1.14
Jun 09, 2026
21.10
21.15
19.84
19.90
19.90
-5.01%
56,228
0.72
Jun 08, 2026
19.58
21.40
19.52
20.95
20.95
+1.95%
107,113
1.39
Jun 05, 2026
21.15
21.45
20.35
20.55
20.55
-2.61%
60,050
0.78
Jun 04, 2026
21.95
22.15
20.50
21.10
21.10
-5.59%
94,162
1.23
Jun 03, 2026
22.85
23.00
22.20
22.35
22.35
-2.40%
46,624
0.61
Jun 02, 2026
22.05
23.00
21.90
22.90
22.90
+3.39%
53,125
0.69
Jun 01, 2026
23.60
23.75
21.35
22.15
22.15
-5.54%
127,643
1.68
May 29, 2026
23.70
24.10
23.15
23.45
23.45
-1.68%
139,202
1.86
May 28, 2026
24.20
24.45
23.45
23.85
23.85
-1.85%
68,993
0.92
May 27, 2026
24.50
24.70
23.75
24.30
24.30
-1.02%
114,712
1.54
May 26, 2026
23.90
24.75
23.75
24.55
24.55
+2.29%
100,189
1.34
May 25, 2026
23.75
24.05
23.40
24.00
24.00
+2.13%
67,579
0.89
May 22, 2026
22.95
23.75
22.90
23.50
23.50
+3.98%
167,606
2.22
May 21, 2026
22.30
23.00
22.10
22.60
22.60
+0.89%
123,009
1.65
May 20, 2026
22.30
22.60
21.45
22.40
22.40
+3.70%
120,584
1.65
May 19, 2026
20.60
22.15
20.40
21.60
21.60
+3.85%
144,853
2.03
May 18, 2026
20.85
21.45
20.40
20.80
20.80
-0.95%
108,401
1.55
May 15, 2026
20.60
21.40
20.35
21.00
21.00
+0.48%
106,153
1.54
May 14, 2026
20.60
22.10
20.40
20.90
20.90
+1.95%
179,172
2.70
May 13, 2026
19.78
22.05
18.54
20.50
20.50
+7.33%
688,913
12.39
May 12, 2026
17.68
19.10
17.24
19.10
19.10
+6.11%
158,043
2.93
May 11, 2026
17.94
18.00
17.22
18.00
18.00
+0.11%
87,575
1.66
May 08, 2026
18.14
18.32
17.86
17.98
17.98
-2.07%
50,629
0.96
May 07, 2026
19.02
19.46
18.22
18.36
18.36
-4.38%
98,876
1.92
May 06, 2026
19.40
20.05
18.92
19.20
19.20
-0.52%
152,040
3.09
May 05, 2026
18.90
19.30
18.74
19.30
19.30
+2.77%
77,620
1.59
May 04, 2026
18.88
19.20
18.54
18.78
18.78
+1.40%
88,680
1.85
May 01, 2026
18.52
18.74
17.74
18.52
18.52
0.00%
0
0.00
Apr 30, 2026
18.64
18.74
17.74
18.52
18.52
+7.42%
210,710
4.55
Apr 29, 2026
17.50
17.60
17.10
17.24
17.24
-0.35%
44,043
0.96
Apr 28, 2026
17.20
17.50
17.00
17.30
17.30
+0.93%
61,458
1.35
Apr 27, 2026
17.20
17.46
16.90
17.14
17.14
+3.00%
48,463
1.07
Apr 24, 2026
16.80
17.10
16.52
16.64
16.64
-2.46%
55,029
1.22
Apr 23, 2026
16.70
17.06
16.54
17.06
17.06
+2.90%
29,731
0.66
Apr 22, 2026
16.64
16.70
16.44
16.58
16.58
+0.48%
34,808
0.77
Apr 21, 2026
16.54
16.74
16.34
16.50
16.50
+0.73%
26,269
0.57
Apr 20, 2026
16.46
16.46
16.08
16.38
16.38
-0.73%
25,673
0.55
Apr 17, 2026
16.14
16.82
16.14
16.50
16.50
+1.85%
54,253
1.17
Apr 16, 2026
16.50
16.58
16.04
16.20
16.20
-1.46%
73,790
1.61
Apr 15, 2026
15.58
16.52
15.44
16.44
16.44
+5.79%
96,534
2.17
Apr 14, 2026
14.90
15.54
14.90
15.54
15.54
+4.30%
63,650
1.45
Rows: