Education
About Us
Working with TipRanks
Follow Us
SFC Energy AG (DE:F3C)
XETRA:F3C
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
14.14
14.94
14.10
14.94
14.94
+6.56%
46,004
1.05
Mar 03, 2026
14.50
14.52
13.88
14.02
14.02
-4.23%
76,213
1.74
Mar 02, 2026
14.38
14.90
14.32
14.64
14.64
-2.40%
62,047
1.43
Feb 27, 2026
15.08
15.72
14.88
15.00
15.00
-0.66%
86,801
2.04
Feb 26, 2026
15.10
15.62
15.06
15.10
15.10
+0.13%
116,350
2.82
Feb 25, 2026
14.54
15.38
14.28
15.08
15.08
+6.95%
154,714
3.94
Feb 24, 2026
13.42
14.36
13.38
14.10
14.10
+9.64%
143,607
3.82
Feb 23, 2026
13.16
13.16
12.62
12.86
12.86
-1.08%
65,800
1.76
Feb 20, 2026
13.10
13.24
13.00
13.00
13.00
-1.37%
17,073
0.44
Feb 19, 2026
13.50
13.54
13.10
13.18
13.18
-2.95%
37,269
0.95
Feb 18, 2026
13.64
13.74
13.48
13.58
13.58
-0.44%
27,703
0.65
Feb 17, 2026
13.58
13.76
13.28
13.64
13.64
+3.02%
20,641
0.48
Feb 16, 2026
13.32
13.86
13.32
13.52
13.52
+2.11%
25,420
0.58
Feb 13, 2026
13.10
13.36
12.98
13.24
13.24
+2.00%
16,427
0.34
Feb 12, 2026
13.80
13.86
12.98
12.98
12.98
-5.26%
53,154
1.10
Feb 11, 2026
13.68
13.82
13.48
13.70
13.70
-0.87%
22,992
0.46
Feb 10, 2026
13.28
13.94
13.28
13.82
13.82
+3.60%
28,298
0.56
Feb 09, 2026
13.30
13.46
13.26
13.34
13.34
+1.52%
29,310
0.59
Feb 06, 2026
12.86
13.18
12.86
13.14
13.14
+1.70%
11,835
0.24
Feb 05, 2026
13.40
13.42
12.74
12.92
12.92
-4.15%
59,609
1.19
Feb 04, 2026
13.80
13.88
13.48
13.48
13.48
-2.03%
30,385
0.59
Feb 03, 2026
14.22
14.22
13.72
13.76
13.76
-2.41%
44,514
0.87
Feb 02, 2026
13.96
14.32
13.76
14.10
14.10
0.00%
57,252
1.13
Jan 30, 2026
14.46
14.46
14.02
14.10
14.10
-1.12%
27,464
0.53
Jan 29, 2026
14.50
14.56
14.26
14.26
14.26
-0.83%
37,516
0.73
Jan 28, 2026
14.56
14.74
14.30
14.38
14.38
-1.24%
33,597
0.65
Jan 27, 2026
14.30
14.66
14.14
14.56
14.56
+2.39%
34,900
0.68
Jan 26, 2026
13.72
14.26
13.58
14.22
14.22
+3.95%
42,474
0.82
Jan 23, 2026
14.10
14.10
13.52
13.68
13.68
-2.29%
39,041
0.76
Jan 22, 2026
13.38
14.04
13.36
14.00
14.00
+5.90%
73,251
1.44
Jan 21, 2026
13.12
13.36
12.74
13.22
13.22
+1.38%
47,858
0.95
Jan 20, 2026
13.02
13.14
12.80
13.04
13.04
+0.15%
41,797
0.83
Jan 19, 2026
13.34
13.46
13.00
13.02
13.02
-4.82%
50,959
1.01
Jan 16, 2026
13.86
13.86
13.60
13.68
13.68
-1.16%
13,775
0.27
Jan 15, 2026
13.80
13.98
13.72
13.84
13.84
+0.14%
28,947
0.57
Jan 14, 2026
13.90
14.00
13.60
13.82
13.82
-0.43%
25,612
0.50
Jan 13, 2026
13.86
14.00
13.60
13.88
13.88
+1.17%
23,171
0.45
Jan 12, 2026
14.00
14.10
13.72
13.72
13.72
-0.72%
48,426
0.95
Jan 09, 2026
13.60
13.84
13.60
13.82
13.82
+3.29%
39,213
0.77
Jan 08, 2026
13.54
13.68
13.26
13.38
13.38
-0.89%
37,033
0.73
Jan 07, 2026
13.40
13.92
13.26
13.50
13.50
+1.81%
88,198
1.76
Jan 06, 2026
13.20
13.30
12.92
13.26
13.26
+1.38%
49,727
1.00
Jan 05, 2026
12.76
13.18
12.60
13.08
13.08
+3.81%
62,262
1.26
Jan 02, 2026
12.34
12.70
12.26
12.60
12.60
+2.77%
45,723
0.92
Jan 01, 2026
12.26
12.52
12.06
12.26
12.26
0.00%
0
0.00
Dec 31, 2025
12.26
12.52
12.06
12.26
12.26
0.00%
0
0.00
Dec 30, 2025
12.08
12.52
12.06
12.26
12.26
+1.49%
83,460
1.65
Dec 29, 2025
12.14
12.30
12.04
12.08
12.08
-1.15%
69,126
1.38
Dec 26, 2025
12.22
12.28
12.06
12.22
12.22
0.00%
0
0.00
Dec 25, 2025
12.22
12.28
12.06
12.22
12.22
0.00%
0
0.00
Rows: