SFC Energy AG (DE:F3C)
XETRA:F3C
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
14.10
14.64
14.00
14.64
14.64
+1.24%
16,305
0.35
Apr 01, 2026
14.74
14.78
14.42
14.46
14.46
+3.29%
32,380
0.69
Mar 31, 2026
13.98
14.20
13.82
14.00
14.00
-0.99%
27,234
0.58
Mar 30, 2026
14.24
14.24
13.78
14.14
14.14
-1.53%
28,619
0.62
Mar 27, 2026
14.60
14.68
14.10
14.36
14.36
-1.64%
49,740
1.07
Mar 26, 2026
14.80
15.00
14.34
14.60
14.60
-0.41%
39,021
0.83
Mar 25, 2026
14.34
14.88
14.34
14.66
14.66
+4.27%
49,000
1.06
Mar 24, 2026
14.14
14.18
13.86
14.06
14.06
-0.42%
17,411
0.38
Mar 23, 2026
13.74
14.68
13.52
14.12
14.12
+0.14%
51,184
1.13
Mar 20, 2026
14.22
14.44
14.08
14.10
14.10
-1.12%
27,792
0.61
Mar 19, 2026
14.78
14.78
14.10
14.26
14.26
-3.91%
25,599
0.56
Mar 18, 2026
15.28
15.36
14.84
14.84
14.84
-0.93%
22,478
0.49
Mar 17, 2026
14.82
14.98
14.50
14.98
14.98
+0.27%
24,402
0.53
Mar 16, 2026
14.98
14.98
14.70
14.94
14.94
+0.27%
31,630
0.68
Mar 13, 2026
15.42
15.42
14.82
14.90
14.90
-4.61%
34,930
0.75
Mar 12, 2026
15.26
15.80
14.88
15.62
15.62
+1.17%
89,107
1.93
Mar 11, 2026
15.64
15.82
15.38
15.44
15.44
-1.91%
58,585
1.27
Mar 10, 2026
15.06
15.92
14.98
15.74
15.74
+7.37%
72,836
1.60
Mar 09, 2026
15.52
15.52
14.48
14.66
14.66
-5.05%
59,186
1.32
Mar 06, 2026
15.30
15.50
15.10
15.44
15.44
+1.05%
36,756
0.82
Mar 05, 2026
15.00
15.54
14.62
15.28
15.28
+2.28%
93,533
2.12
Mar 04, 2026
14.14
14.94
14.10
14.94
14.94
+6.56%
46,004
1.05
Mar 03, 2026
14.50
14.52
13.88
14.02
14.02
-4.23%
76,213
1.74
Mar 02, 2026
14.38
14.90
14.32
14.64
14.64
-2.40%
62,047
1.43
Feb 27, 2026
15.08
15.72
14.88
15.00
15.00
-0.66%
86,801
2.04
Feb 26, 2026
15.10
15.62
15.06
15.10
15.10
+0.13%
116,350
2.82
Feb 25, 2026
14.54
15.38
14.28
15.08
15.08
+6.95%
154,714
3.94
Feb 24, 2026
13.42
14.36
13.38
14.10
14.10
+9.64%
143,607
3.82
Feb 23, 2026
13.16
13.16
12.62
12.86
12.86
-1.08%
65,800
1.76
Feb 20, 2026
13.10
13.24
13.00
13.00
13.00
-1.37%
17,073
0.44
Feb 19, 2026
13.50
13.54
13.10
13.18
13.18
-2.95%
37,269
0.95
Feb 18, 2026
13.64
13.74
13.48
13.58
13.58
-0.44%
27,703
0.65
Feb 17, 2026
13.58
13.76
13.28
13.64
13.64
+3.02%
20,641
0.48
Feb 16, 2026
13.32
13.86
13.32
13.52
13.52
+2.11%
25,420
0.58
Feb 13, 2026
13.10
13.36
12.98
13.24
13.24
+2.00%
16,427
0.34
Feb 12, 2026
13.80
13.86
12.98
12.98
12.98
-5.26%
53,154
1.10
Feb 11, 2026
13.68
13.82
13.48
13.70
13.70
-0.87%
22,992
0.46
Feb 10, 2026
13.28
13.94
13.28
13.82
13.82
+3.60%
28,298
0.56
Feb 09, 2026
13.30
13.46
13.26
13.34
13.34
+1.52%
29,310
0.59
Feb 06, 2026
12.86
13.18
12.86
13.14
13.14
+1.70%
11,835
0.24
Feb 05, 2026
13.40
13.42
12.74
12.92
12.92
-4.15%
59,609
1.19
Feb 04, 2026
13.80
13.88
13.48
13.48
13.48
-2.03%
30,385
0.59
Feb 03, 2026
14.22
14.22
13.72
13.76
13.76
-2.41%
44,514
0.87
Feb 02, 2026
13.96
14.32
13.76
14.10
14.10
0.00%
57,252
1.13
Jan 30, 2026
14.46
14.46
14.02
14.10
14.10
-1.12%
27,464
0.53
Jan 29, 2026
14.50
14.56
14.26
14.26
14.26
-0.83%
37,516
0.73
Jan 28, 2026
14.56
14.74
14.30
14.38
14.38
-1.24%
33,597
0.65
Jan 27, 2026
14.30
14.66
14.14
14.56
14.56
+2.39%
34,900
0.68
Jan 26, 2026
13.72
14.26
13.58
14.22
14.22
+3.95%
42,474
0.82
Jan 23, 2026
14.10
14.10
13.52
13.68
13.68
-2.29%
39,041
0.76
Rows: