Evotec (DE:EVT)
XETRA:EVT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.65
4.95
4.59
4.68
4.68
+4.61%
1,490,247
1.92
Apr 07, 2026
4.49
4.77
4.38
4.47
4.47
-0.73%
1,712,984
2.24
Apr 06, 2026
4.50
4.58
4.33
4.50
4.50
0.00%
0
0.00
Apr 03, 2026
4.50
4.58
4.33
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.35
4.58
4.33
4.50
4.50
+1.03%
619,489
0.76
Apr 01, 2026
4.54
4.54
4.35
4.46
4.46
+3.89%
639,116
0.77
Mar 31, 2026
4.32
4.40
4.22
4.29
4.29
+0.47%
611,847
0.75
Mar 30, 2026
4.33
4.33
4.16
4.27
4.27
-0.81%
367,345
0.45
Mar 27, 2026
4.39
4.43
4.21
4.31
4.31
-1.60%
535,514
0.66
Mar 26, 2026
4.38
4.40
4.27
4.38
4.38
+0.44%
524,326
0.64
Mar 25, 2026
4.22
4.47
4.17
4.36
4.36
+5.75%
730,451
0.91
Mar 24, 2026
4.20
4.23
4.06
4.12
4.12
-0.75%
450,487
0.57
Mar 23, 2026
4.13
4.30
4.01
4.15
4.15
-3.42%
802,598
1.03
Mar 20, 2026
4.37
4.43
4.22
4.30
4.30
-0.30%
1,239,860
1.58
Mar 19, 2026
4.33
4.34
4.18
4.31
4.31
-1.03%
605,563
0.77
Mar 18, 2026
4.40
4.43
4.29
4.36
4.36
-0.75%
553,521
0.70
Mar 17, 2026
4.32
4.39
4.19
4.39
4.39
+2.91%
675,244
0.84
Mar 16, 2026
4.17
4.26
4.06
4.26
4.26
+2.13%
672,297
0.84
Mar 13, 2026
4.24
4.26
4.00
4.18
4.18
-3.02%
2,020,637
2.58
Mar 12, 2026
4.21
4.40
4.20
4.31
4.31
-1.08%
1,276,676
1.64
Mar 11, 2026
4.58
4.61
4.33
4.35
4.35
-7.58%
2,204,774
2.93
Mar 10, 2026
5.19
5.33
4.38
4.71
4.71
-10.65%
6,286,352
9.49
Mar 09, 2026
5.25
5.34
5.16
5.27
5.27
-2.44%
734,845
1.11
Mar 06, 2026
5.52
5.53
5.31
5.40
5.40
-1.13%
432,513
0.61
Mar 05, 2026
5.63
5.69
5.43
5.46
5.46
-3.33%
317,511
0.45
Mar 04, 2026
5.37
5.65
5.34
5.65
5.65
+6.56%
547,161
0.77
Mar 03, 2026
5.62
5.64
5.23
5.30
5.30
-6.72%
1,386,983
1.98
Mar 02, 2026
5.67
5.79
5.64
5.69
5.69
-3.30%
558,074
0.79
Feb 27, 2026
5.82
6.06
5.82
5.88
5.88
+0.38%
678,983
0.97
Feb 26, 2026
5.78
5.86
5.70
5.86
5.86
+0.24%
386,552
0.55
Feb 25, 2026
5.75
5.95
5.69
5.84
5.84
+1.74%
550,835
0.79
Feb 24, 2026
5.80
5.89
5.73
5.74
5.74
-0.97%
462,559
0.66
Feb 23, 2026
6.00
6.17
5.78
5.80
5.80
-4.98%
1,101,274
1.58
Feb 20, 2026
6.14
6.19
6.05
6.10
6.10
-0.13%
245,041
0.35
Feb 19, 2026
6.29
6.30
6.08
6.11
6.11
-1.39%
456,065
0.65
Feb 18, 2026
6.01
6.31
6.00
6.20
6.20
+2.14%
688,698
0.98
Feb 17, 2026
6.06
6.10
6.00
6.07
6.07
-1.91%
414,110
0.59
Feb 16, 2026
6.17
6.18
5.97
6.03
6.03
-2.59%
449,133
0.64
Feb 13, 2026
5.81
6.22
5.78
6.19
6.19
+6.18%
1,049,605
1.52
Feb 12, 2026
5.98
6.05
5.81
5.83
5.83
-2.77%
712,409
1.03
Feb 11, 2026
6.15
6.15
5.95
5.99
5.99
-2.92%
684,092
0.97
Feb 10, 2026
6.25
6.28
6.09
6.17
6.17
-0.99%
383,260
0.54
Feb 09, 2026
6.17
6.23
6.09
6.23
6.23
+1.40%
241,558
0.34
Feb 06, 2026
6.04
6.15
5.93
6.15
6.15
+0.79%
674,451
0.93
Feb 05, 2026
6.37
6.39
6.08
6.10
6.10
-3.88%
524,973
0.71
Feb 04, 2026
6.45
6.49
6.29
6.35
6.35
-1.76%
629,417
0.81
Feb 03, 2026
6.26
6.62
6.23
6.46
6.46
+9.49%
1,673,688
2.17
Feb 02, 2026
6.09
6.10
5.89
5.90
5.90
-5.11%
769,418
0.90
Jan 30, 2026
6.25
6.37
6.02
6.22
6.22
-0.80%
824,778
0.96
Jan 29, 2026
6.48
6.48
6.20
6.27
6.27
-2.34%
874,648
1.03
Rows: