Education
About Us
Working with TipRanks
Follow Us
Evotec (DE:EVT)
XETRA:EVT
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
6.45
6.47
6.22
6.33
6.33
-1.25%
457,525
0.53
Jan 14, 2026
6.61
6.73
6.22
6.41
6.41
-2.23%
708,363
0.82
Jan 13, 2026
6.50
6.62
6.43
6.55
6.55
+1.36%
582,387
0.67
Jan 12, 2026
6.32
6.51
6.32
6.46
6.46
+2.83%
717,020
0.83
Jan 09, 2026
6.29
6.45
6.29
6.29
6.29
-0.82%
631,859
0.72
Jan 08, 2026
6.31
6.43
6.21
6.34
6.34
+0.76%
895,294
1.04
Jan 07, 2026
5.84
6.33
5.81
6.29
6.29
+8.86%
1,810,893
2.15
Jan 06, 2026
5.55
5.82
5.54
5.78
5.78
+4.86%
1,280,431
1.54
Jan 05, 2026
5.56
5.64
5.38
5.51
5.51
-0.22%
1,009,095
1.22
Jan 02, 2026
5.48
5.65
5.43
5.52
5.52
+1.32%
1,056,452
1.27
Dec 31, 2025
5.45
5.48
5.35
5.45
5.45
0.00%
0
0.00
Dec 30, 2025
5.40
5.48
5.35
5.45
5.45
+0.26%
353,409
0.41
Dec 29, 2025
5.35
5.47
5.32
5.44
5.44
+0.89%
851,265
0.99
Dec 24, 2025
5.39
5.52
5.20
5.39
5.39
0.00%
0
0.00
Dec 23, 2025
5.24
5.52
5.20
5.39
5.39
+3.10%
1,384,431
1.60
Dec 22, 2025
5.16
5.30
5.13
5.23
5.23
+1.08%
991,866
1.15
Dec 19, 2025
5.12
5.20
5.09
5.17
5.17
+0.51%
915,876
1.06
Dec 18, 2025
5.15
5.29
5.09
5.14
5.14
-0.50%
1,246,668
1.46
Dec 17, 2025
5.16
5.25
5.13
5.17
5.17
-0.77%
656,104
0.71
Dec 16, 2025
5.13
5.21
5.09
5.21
5.21
+0.39%
697,525
0.75
Dec 15, 2025
5.20
5.24
5.07
5.19
5.19
-0.69%
966,893
1.05
Dec 12, 2025
5.22
5.33
5.20
5.23
5.23
-0.27%
551,451
0.59
Dec 11, 2025
5.20
5.30
5.20
5.24
5.24
+0.19%
617,325
0.66
Dec 10, 2025
5.10
5.27
5.08
5.23
5.23
+2.47%
864,954
0.93
Dec 09, 2025
5.17
5.22
4.90
5.10
5.10
-7.20%
3,218,914
3.62
Dec 08, 2025
5.37
5.53
5.37
5.50
5.50
+1.36%
535,732
0.60
Dec 05, 2025
5.62
5.67
5.43
5.43
5.43
-2.66%
534,395
0.60
Dec 04, 2025
5.57
5.67
5.47
5.57
5.57
+1.12%
584,356
0.65
Dec 03, 2025
5.54
5.62
5.30
5.51
5.51
-1.01%
940,315
1.05
Dec 02, 2025
5.64
5.64
5.50
5.57
5.57
-1.10%
266,636
0.29
Dec 01, 2025
5.76
5.78
5.63
5.63
5.63
-2.93%
586,491
0.64
Nov 28, 2025
5.83
5.89
5.76
5.80
5.80
-0.24%
411,995
0.44
Nov 27, 2025
5.68
5.89
5.67
5.81
5.81
+1.93%
534,601
0.57
Nov 26, 2025
5.57
5.77
5.55
5.70
5.70
+3.52%
808,568
0.87
Nov 25, 2025
5.29
5.54
5.25
5.51
5.51
+3.96%
749,381
0.80
Nov 24, 2025
5.26
5.30
5.21
5.30
5.30
+1.81%
426,599
0.45
Nov 21, 2025
5.13
5.23
5.12
5.21
5.21
+0.58%
422,700
0.44
Nov 20, 2025
5.25
5.31
5.13
5.18
5.18
+0.27%
451,002
0.47
Nov 19, 2025
5.22
5.30
5.16
5.16
5.16
-0.77%
403,558
0.41
Nov 18, 2025
5.14
5.20
5.07
5.20
5.20
-0.23%
576,627
0.59
Nov 17, 2025
5.29
5.30
5.16
5.21
5.21
-1.44%
689,633
0.70
Nov 14, 2025
5.28
5.35
5.12
5.29
5.29
-2.97%
1,519,577
1.56
Nov 13, 2025
5.40
5.58
5.39
5.45
5.45
+1.34%
837,036
0.86
Nov 12, 2025
5.22
5.43
5.22
5.38
5.38
+5.37%
779,408
0.79
Nov 11, 2025
5.17
5.21
5.11
5.11
5.11
-1.81%
896,004
0.92
Nov 10, 2025
5.33
5.40
5.15
5.20
5.20
-0.69%
1,680,786
1.72
Nov 07, 2025
5.76
5.79
5.23
5.24
5.24
-10.00%
2,906,510
3.09
Nov 06, 2025
5.90
6.07
5.78
5.82
5.82
0.00%
1,328,781
1.43
Nov 05, 2025
7.16
7.16
5.80
5.82
5.82
-17.89%
6,049,929
7.12
Nov 04, 2025
7.00
7.16
6.86
7.09
7.09
+1.14%
839,445
0.99
Rows: