Education
About Us
Working with TipRanks
Follow Us
Evotec AG (UK) (DE:EVT)
:EVT
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
5.16
5.25
5.13
5.17
5.17
-0.77%
656,104
0.71
Dec 16, 2025
5.13
5.21
5.09
5.21
5.21
+0.39%
697,525
0.75
Dec 15, 2025
5.20
5.24
5.07
5.19
5.19
-0.69%
966,893
1.05
Dec 12, 2025
5.22
5.33
5.20
5.23
5.23
-0.27%
551,451
0.59
Dec 11, 2025
5.20
5.30
5.20
5.24
5.24
+0.19%
617,325
0.66
Dec 10, 2025
5.10
5.27
5.08
5.23
5.23
+2.47%
864,954
0.93
Dec 09, 2025
5.17
5.22
4.90
5.10
5.10
-7.20%
3,218,914
3.62
Dec 08, 2025
5.37
5.53
5.37
5.50
5.50
+1.36%
535,732
0.60
Dec 05, 2025
5.62
5.67
5.43
5.43
5.43
-2.66%
534,395
0.60
Dec 04, 2025
5.57
5.67
5.47
5.57
5.57
+1.12%
584,356
0.65
Dec 03, 2025
5.54
5.62
5.30
5.51
5.51
-1.01%
940,315
1.05
Dec 02, 2025
5.64
5.64
5.50
5.57
5.57
-1.10%
266,636
0.29
Dec 01, 2025
5.76
5.78
5.63
5.63
5.63
-2.93%
586,491
0.64
Nov 28, 2025
5.83
5.89
5.76
5.80
5.80
-0.24%
411,995
0.44
Nov 27, 2025
5.68
5.89
5.67
5.81
5.81
+1.93%
534,601
0.57
Nov 26, 2025
5.57
5.77
5.55
5.70
5.70
+3.52%
808,568
0.87
Nov 25, 2025
5.29
5.54
5.25
5.51
5.51
+3.96%
749,381
0.80
Nov 24, 2025
5.26
5.30
5.21
5.30
5.30
+1.81%
426,599
0.45
Nov 21, 2025
5.13
5.23
5.12
5.21
5.21
+0.58%
422,700
0.44
Nov 20, 2025
5.25
5.31
5.13
5.18
5.18
+0.27%
451,002
0.47
Nov 19, 2025
5.22
5.30
5.16
5.16
5.16
-0.77%
403,558
0.41
Nov 18, 2025
5.14
5.20
5.07
5.20
5.20
-0.23%
576,627
0.59
Nov 17, 2025
5.29
5.30
5.16
5.21
5.21
-1.44%
689,633
0.70
Nov 14, 2025
5.28
5.35
5.12
5.29
5.29
-2.97%
1,519,577
1.56
Nov 13, 2025
5.40
5.58
5.39
5.45
5.45
+1.34%
837,036
0.86
Nov 12, 2025
5.22
5.43
5.22
5.38
5.38
+5.37%
779,408
0.79
Nov 11, 2025
5.17
5.21
5.11
5.11
5.11
-1.81%
896,004
0.92
Nov 10, 2025
5.33
5.40
5.15
5.20
5.20
-0.69%
1,680,786
1.72
Nov 07, 2025
5.76
5.79
5.23
5.24
5.24
-10.00%
2,906,510
3.09
Nov 06, 2025
5.90
6.07
5.78
5.82
5.82
0.00%
1,328,781
1.43
Nov 05, 2025
7.16
7.16
5.80
5.82
5.82
-17.89%
6,049,929
7.12
Nov 04, 2025
7.00
7.16
6.86
7.09
7.09
+1.14%
839,445
0.99
Nov 03, 2025
7.01
7.17
7.00
7.01
7.01
-0.68%
479,857
0.56
Oct 31, 2025
7.10
7.11
6.98
7.05
7.05
-0.59%
430,950
0.51
Oct 30, 2025
7.11
7.13
6.96
7.10
7.10
-0.76%
466,497
0.54
Oct 29, 2025
7.08
7.21
7.08
7.15
7.15
+1.07%
365,932
0.42
Oct 28, 2025
6.93
7.17
6.93
7.07
7.07
-0.70%
397,691
0.46
Oct 27, 2025
7.14
7.30
7.10
7.12
7.12
+2.18%
927,939
1.06
Oct 24, 2025
6.90
7.13
6.90
6.97
6.97
+1.54%
741,345
0.84
Oct 23, 2025
6.70
6.88
6.69
6.87
6.87
+2.08%
437,749
0.48
Oct 22, 2025
6.68
6.84
6.65
6.73
6.73
-1.41%
416,286
0.44
Oct 21, 2025
6.70
6.90
6.66
6.82
6.82
+1.91%
571,175
0.58
Oct 20, 2025
6.58
6.69
6.50
6.69
6.69
+1.79%
334,072
0.33
Oct 17, 2025
6.82
6.85
6.54
6.58
6.58
-4.36%
425,951
0.41
Oct 16, 2025
6.69
6.96
6.69
6.88
6.88
+2.20%
611,870
0.52
Oct 15, 2025
6.65
6.75
6.60
6.73
6.73
+2.16%
312,323
0.26
Oct 14, 2025
6.73
6.74
6.57
6.59
6.59
-2.95%
502,333
0.42
Oct 13, 2025
6.70
6.84
6.57
6.79
6.79
+1.31%
661,135
0.56
Oct 10, 2025
6.70
6.96
6.65
6.70
6.70
-0.86%
832,243
0.69
Oct 09, 2025
6.80
6.82
6.39
6.76
6.76
-1.17%
863,197
0.72
Rows: