Education
About Us
Working with TipRanks
Follow Us
Evotec (DE:EVT)
XETRA:EVT
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
5.25
5.34
5.16
5.27
5.27
-2.44%
734,845
1.11
Mar 06, 2026
5.52
5.53
5.31
5.40
5.40
-1.13%
432,513
0.61
Mar 05, 2026
5.63
5.69
5.43
5.46
5.46
-3.33%
317,511
0.45
Mar 04, 2026
5.37
5.65
5.34
5.65
5.65
+6.56%
547,161
0.77
Mar 03, 2026
5.62
5.64
5.23
5.30
5.30
-6.72%
1,386,983
1.98
Mar 02, 2026
5.67
5.79
5.64
5.69
5.69
-3.30%
558,074
0.79
Feb 27, 2026
5.82
6.06
5.82
5.88
5.88
+0.38%
678,983
0.97
Feb 26, 2026
5.78
5.86
5.70
5.86
5.86
+0.24%
386,552
0.55
Feb 25, 2026
5.75
5.95
5.69
5.84
5.84
+1.74%
550,835
0.79
Feb 24, 2026
5.80
5.89
5.73
5.74
5.74
-0.97%
462,559
0.66
Feb 23, 2026
6.00
6.17
5.78
5.80
5.80
-4.98%
1,101,274
1.58
Feb 20, 2026
6.14
6.19
6.05
6.10
6.10
-0.13%
245,041
0.35
Feb 19, 2026
6.29
6.30
6.08
6.11
6.11
-1.39%
456,065
0.65
Feb 18, 2026
6.01
6.31
6.00
6.20
6.20
+2.14%
688,698
0.98
Feb 17, 2026
6.06
6.10
6.00
6.07
6.07
-1.91%
414,110
0.59
Feb 16, 2026
6.17
6.18
5.97
6.03
6.03
-2.59%
449,133
0.64
Feb 13, 2026
5.81
6.22
5.78
6.19
6.19
+6.18%
1,049,605
1.52
Feb 12, 2026
5.98
6.05
5.81
5.83
5.83
-2.77%
712,409
1.03
Feb 11, 2026
6.15
6.15
5.95
5.99
5.99
-2.92%
684,092
0.97
Feb 10, 2026
6.25
6.28
6.09
6.17
6.17
-0.99%
383,260
0.54
Feb 09, 2026
6.17
6.23
6.09
6.23
6.23
+1.40%
241,558
0.34
Feb 06, 2026
6.04
6.15
5.93
6.15
6.15
+0.79%
674,451
0.93
Feb 05, 2026
6.37
6.39
6.08
6.10
6.10
-3.88%
524,973
0.71
Feb 04, 2026
6.45
6.49
6.29
6.35
6.35
-1.76%
629,417
0.81
Feb 03, 2026
6.26
6.62
6.23
6.46
6.46
+9.49%
1,673,688
2.17
Feb 02, 2026
6.09
6.10
5.89
5.90
5.90
-5.11%
769,418
0.90
Jan 30, 2026
6.25
6.37
6.02
6.22
6.22
-0.80%
824,778
0.96
Jan 29, 2026
6.48
6.48
6.20
6.27
6.27
-2.34%
874,648
1.03
Jan 28, 2026
6.22
6.46
6.15
6.42
6.42
+4.05%
1,073,198
1.28
Jan 27, 2026
6.20
6.25
6.13
6.17
6.17
-0.64%
274,661
0.33
Jan 26, 2026
6.15
6.22
6.10
6.21
6.21
+0.78%
622,993
0.74
Jan 23, 2026
6.17
6.28
6.08
6.16
6.16
-0.48%
366,073
0.44
Jan 22, 2026
6.04
6.25
6.01
6.19
6.19
+4.45%
562,487
0.66
Jan 21, 2026
5.92
5.97
5.73
5.93
5.93
+0.47%
445,470
0.52
Jan 20, 2026
5.99
5.99
5.82
5.90
5.90
-1.70%
496,374
0.58
Jan 19, 2026
6.15
6.19
6.00
6.00
6.00
-4.88%
580,954
0.69
Jan 16, 2026
6.33
6.42
6.27
6.31
6.31
-0.28%
472,677
0.56
Jan 15, 2026
6.45
6.47
6.22
6.33
6.33
-1.25%
457,525
0.54
Jan 14, 2026
6.61
6.73
6.22
6.41
6.41
-2.23%
708,363
0.84
Jan 13, 2026
6.50
6.62
6.43
6.55
6.55
+1.36%
582,387
0.69
Jan 12, 2026
6.32
6.51
6.32
6.46
6.46
+2.83%
717,020
0.86
Jan 09, 2026
6.29
6.45
6.29
6.29
6.29
-0.82%
631,859
0.76
Jan 08, 2026
6.31
6.43
6.21
6.34
6.34
+0.76%
895,294
1.08
Jan 07, 2026
5.84
6.33
5.81
6.29
6.29
+8.86%
1,810,893
2.22
Jan 06, 2026
5.55
5.82
5.54
5.78
5.78
+4.86%
1,280,431
1.58
Jan 05, 2026
5.56
5.64
5.38
5.51
5.51
-0.22%
1,009,095
1.27
Jan 02, 2026
5.48
5.65
5.43
5.52
5.52
+1.32%
1,056,452
1.34
Jan 01, 2026
5.45
5.48
5.35
5.45
5.45
0.00%
0
0.00
Dec 31, 2025
5.45
5.48
5.35
5.45
5.45
0.00%
0
0.00
Dec 30, 2025
5.40
5.48
5.35
5.45
5.45
+0.26%
353,409
0.43
Rows: