EVN AG (DE:EVN)
FRANKFURT:EVN
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
29.55
29.55
29.30
29.30
29.30
+0.69%
2
0.02
Jun 19, 2026
29.10
29.10
29.10
29.10
29.10
-0.17%
0
0.00
Jun 18, 2026
29.15
29.15
29.15
29.15
29.15
-1.02%
0
0.00
Jun 17, 2026
29.45
29.45
29.45
29.45
29.45
-0.67%
0
0.00
Jun 16, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Jun 15, 2026
29.65
29.65
29.65
29.65
29.65
+1.89%
0
0.00
Jun 12, 2026
28.60
29.10
28.60
29.10
29.10
+2.83%
1,350
19.14
Jun 11, 2026
28.30
28.30
28.30
28.30
28.30
-0.70%
0
0.00
Jun 10, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jun 09, 2026
28.50
28.50
28.50
28.50
28.50
-1.21%
0
0.00
Jun 08, 2026
28.50
28.85
28.50
28.85
28.85
+1.41%
200
2.30
Jun 05, 2026
28.45
28.45
28.45
28.45
28.45
-0.52%
0
0.00
Jun 04, 2026
28.60
28.60
28.60
28.60
28.60
-0.35%
0
0.00
Jun 03, 2026
28.70
28.70
28.70
28.70
28.70
-0.86%
0
0.00
Jun 02, 2026
28.95
28.95
28.95
28.95
28.95
-0.34%
0
0.00
Jun 01, 2026
28.25
29.05
28.25
29.05
29.05
+3.01%
2,010
13.49
May 29, 2026
28.20
28.20
28.20
28.20
28.20
-2.25%
0
0.00
May 28, 2026
28.85
28.85
28.85
28.85
28.85
-0.69%
0
0.00
May 27, 2026
29.05
29.05
29.05
29.05
29.05
-0.34%
0
0.00
May 26, 2026
29.15
29.15
29.15
29.15
29.15
-0.34%
0
0.00
May 25, 2026
29.25
29.25
29.25
29.25
29.25
0.00%
0
0.00
May 22, 2026
29.25
29.25
29.25
29.25
29.25
+1.21%
0
0.00
May 21, 2026
28.90
28.90
28.90
28.90
28.90
+0.52%
0
0.00
May 20, 2026
28.75
28.75
28.75
28.75
28.75
+0.17%
0
0.00
May 19, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
May 18, 2026
28.25
28.70
28.25
28.70
28.70
+1.06%
1
<0.01
May 15, 2026
28.40
28.40
28.40
28.40
28.40
-1.73%
0
0.00
May 14, 2026
28.90
28.90
28.90
28.90
28.90
+0.17%
0
0.00
May 13, 2026
28.85
28.85
28.85
28.85
28.85
-1.20%
0
0.00
May 12, 2026
29.20
29.20
29.20
29.20
29.20
+0.52%
0
0.00
May 11, 2026
29.05
29.05
29.05
29.05
29.05
-0.85%
0
0.00
May 08, 2026
29.30
29.30
29.30
29.30
29.30
+1.56%
0
0.00
May 07, 2026
28.85
28.85
28.85
28.85
28.85
+0.17%
0
0.00
May 06, 2026
28.80
28.80
28.80
28.80
28.80
+0.35%
0
0.00
May 05, 2026
28.70
28.70
28.70
28.70
28.70
-1.03%
0
0.00
May 04, 2026
29.00
29.00
29.00
29.00
29.00
+2.84%
0
0.00
May 01, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Apr 30, 2026
28.20
28.20
28.20
28.20
28.20
-1.91%
0
0.00
Apr 29, 2026
28.75
28.75
28.75
28.75
28.75
+0.52%
0
0.00
Apr 28, 2026
28.60
28.60
28.60
28.60
28.60
+1.60%
0
0.00
Apr 27, 2026
28.15
28.15
28.15
28.15
28.15
-0.53%
0
0.00
Apr 24, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Apr 23, 2026
28.25
28.30
28.25
28.30
28.30
+0.53%
7
0.03
Apr 22, 2026
28.15
28.15
28.15
28.15
28.15
+0.90%
0
0.00
Apr 21, 2026
27.90
27.90
27.90
27.90
27.90
+1.09%
0
0.00
Apr 20, 2026
27.60
27.60
27.60
27.60
27.60
-2.99%
0
0.00
Apr 17, 2026
28.45
28.45
28.45
28.45
28.45
-0.18%
0
0.00
Apr 16, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Apr 15, 2026
28.50
28.50
28.50
28.50
28.50
-2.23%
10
0.03
Apr 14, 2026
29.15
29.15
29.15
29.15
29.15
+0.34%
0
0.00
Rows: