Education
About Us
Working with TipRanks
Follow Us
EVN AG (DE:EVN)
FRANKFURT:EVN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
27.65
27.65
27.65
27.65
27.65
-1.43%
0
0.00
Dec 18, 2025
26.95
28.05
26.95
28.05
28.05
+4.66%
90
0.22
Dec 17, 2025
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Dec 16, 2025
27.00
27.00
27.00
27.00
27.00
+0.19%
0
0.00
Dec 15, 2025
26.85
26.95
26.85
26.95
26.95
+0.37%
250
0.60
Dec 12, 2025
26.85
26.85
26.85
26.85
26.85
+1.32%
0
0.00
Dec 11, 2025
26.25
26.50
26.25
26.50
26.50
-1.30%
100
0.24
Dec 10, 2025
26.85
26.85
26.85
26.85
26.85
-0.37%
0
0.00
Dec 09, 2025
27.05
27.05
26.95
26.95
26.95
-0.37%
10
0.02
Dec 08, 2025
27.05
27.05
27.05
27.05
27.05
-1.64%
0
0.00
Dec 05, 2025
27.30
27.50
27.30
27.50
27.50
+1.10%
10
0.02
Dec 04, 2025
27.40
27.40
27.20
27.20
27.20
+0.18%
25
0.06
Dec 03, 2025
27.15
27.15
27.15
27.15
27.15
+0.37%
0
0.00
Dec 02, 2025
26.75
27.05
26.75
27.05
27.05
+2.27%
110
0.26
Dec 01, 2025
26.40
26.45
26.40
26.45
26.45
-0.19%
100
0.23
Nov 28, 2025
26.50
26.50
26.50
26.50
26.50
+0.38%
0
0.00
Nov 27, 2025
26.40
26.40
26.40
26.40
26.40
+0.76%
100
0.22
Nov 26, 2025
26.45
26.45
26.20
26.20
26.20
0.00%
1,350
3.15
Nov 25, 2025
26.30
26.30
26.20
26.20
26.20
-0.38%
20
0.05
Nov 24, 2025
26.10
26.30
26.05
26.30
26.30
+1.15%
825
1.99
Nov 21, 2025
26.25
26.25
25.95
26.00
26.00
-1.33%
1,300
3.17
Nov 20, 2025
26.35
26.35
26.35
26.35
26.35
+0.96%
0
0.00
Nov 19, 2025
26.10
26.10
26.10
26.10
26.10
-0.57%
0
0.00
Nov 18, 2025
26.20
26.60
26.20
26.25
26.25
-1.13%
550
1.36
Nov 17, 2025
26.55
26.55
26.55
26.55
26.55
0.00%
0
0.00
Nov 14, 2025
26.35
26.60
26.35
26.55
26.55
-2.75%
620
1.57
Nov 13, 2025
27.30
27.30
27.30
27.30
27.30
+0.74%
0
0.00
Nov 12, 2025
27.10
27.10
27.10
27.10
27.10
+1.12%
0
0.00
Nov 11, 2025
26.70
26.80
26.70
26.80
26.80
-0.37%
200
0.51
Nov 10, 2025
26.90
26.90
26.90
26.90
26.90
+0.37%
0
0.00
Nov 07, 2025
26.80
26.80
26.80
26.80
26.80
+1.13%
0
0.00
Nov 06, 2025
26.30
26.50
26.30
26.50
26.50
-0.75%
254
0.65
Nov 05, 2025
25.75
26.70
25.75
26.70
26.70
+2.10%
522
1.37
Nov 04, 2025
25.75
26.15
25.75
26.15
26.15
+2.95%
14,417
95.09
Nov 03, 2025
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Oct 31, 2025
25.20
25.20
25.20
25.20
25.20
+0.60%
0
0.00
Oct 30, 2025
25.05
25.05
25.05
25.05
25.05
+0.60%
0
0.00
Oct 29, 2025
24.90
24.90
24.90
24.90
24.90
-0.40%
0
0.00
Oct 28, 2025
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Oct 27, 2025
25.00
25.00
25.00
25.00
25.00
+1.21%
0
0.00
Oct 24, 2025
24.90
24.90
24.70
24.70
24.70
-1.00%
500
3.33
Oct 23, 2025
24.95
24.95
24.95
24.95
24.95
+0.60%
0
0.00
Oct 22, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Oct 21, 2025
24.85
24.85
24.80
24.80
24.80
-0.20%
100
0.66
Oct 20, 2025
24.80
24.85
24.75
24.85
24.85
+1.22%
90
0.60
Oct 17, 2025
24.60
24.60
24.55
24.55
24.55
-0.20%
500
3.37
Oct 16, 2025
24.65
24.65
24.60
24.60
24.60
0.00%
250
1.68
Oct 15, 2025
24.15
24.60
24.15
24.60
24.60
+3.36%
250
1.67
Oct 14, 2025
23.80
23.80
23.80
23.80
23.80
-0.63%
0
0.00
Oct 13, 2025
24.10
24.10
23.95
23.95
23.95
-0.21%
675
4.45
Rows: