Education
About Us
Working with TipRanks
Follow Us
EVN AG (DE:EVN)
FRANKFURT:EVN
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
27.65
27.65
27.65
27.65
27.65
-1.78%
0
0.00
Mar 04, 2026
28.00
28.15
28.00
28.15
28.15
0.00%
507
2.25
Mar 03, 2026
29.25
29.25
28.15
28.15
28.15
-1.75%
300
1.35
Mar 02, 2026
28.20
28.65
28.20
28.65
28.65
+1.24%
250
1.15
Feb 27, 2026
29.20
29.20
29.20
29.20
28.30
-0.34%
0
0.00
Feb 26, 2026
29.30
29.30
29.30
29.30
28.40
-0.34%
0
0.00
Feb 25, 2026
29.40
29.40
29.40
29.40
28.49
-0.17%
0
0.00
Feb 24, 2026
29.25
29.45
29.25
29.45
28.54
+1.03%
350
1.61
Feb 23, 2026
28.95
29.15
28.95
29.15
28.25
-0.17%
36
0.15
Feb 20, 2026
28.90
29.25
28.90
29.20
28.30
+1.04%
1,440
6.69
Feb 19, 2026
28.80
28.90
28.80
28.90
28.01
-0.17%
110
0.49
Feb 18, 2026
29.05
29.05
28.95
28.95
28.06
+0.17%
100
0.41
Feb 17, 2026
29.30
29.30
28.75
28.90
28.01
-0.35%
220
0.91
Feb 16, 2026
29.25
29.25
29.00
29.00
28.11
+0.70%
210
0.88
Feb 13, 2026
29.65
29.65
28.80
28.80
27.91
-3.03%
350
1.45
Feb 12, 2026
29.70
29.70
29.70
29.70
28.78
+1.37%
0
0.00
Feb 11, 2026
29.30
29.30
29.30
29.30
28.40
+0.68%
0
0.00
Feb 10, 2026
29.10
29.10
29.10
29.10
28.20
+0.52%
0
0.00
Feb 09, 2026
29.15
29.15
28.95
28.95
28.06
-1.03%
1,030
4.38
Feb 06, 2026
29.00
29.25
29.00
29.25
28.35
+0.69%
747
3.30
Feb 05, 2026
29.45
29.45
28.85
29.05
28.15
-0.85%
375
1.70
Feb 04, 2026
29.00
29.35
29.00
29.30
28.40
+2.81%
1,018
4.98
Feb 03, 2026
28.35
28.50
28.35
28.50
27.62
+0.88%
200
0.97
Feb 02, 2026
28.05
28.25
28.05
28.25
27.38
-0.88%
15
0.07
Jan 30, 2026
28.50
28.50
28.50
28.50
27.62
-0.52%
0
0.00
Jan 29, 2026
28.65
28.65
28.65
28.65
27.77
-0.87%
0
0.00
Jan 28, 2026
28.90
28.90
28.90
28.90
28.01
+3.22%
0
0.00
Jan 27, 2026
28.40
28.40
28.00
28.00
27.14
-1.24%
405
0.93
Jan 26, 2026
27.45
28.35
27.45
28.35
27.48
+1.98%
600
1.41
Jan 23, 2026
28.15
28.15
27.60
27.80
26.94
-0.54%
372
0.88
Jan 22, 2026
27.95
27.95
27.95
27.95
27.09
+2.01%
0
0.00
Jan 21, 2026
27.40
27.40
27.40
27.40
26.56
+0.37%
0
0.00
Jan 20, 2026
27.80
27.80
27.30
27.30
26.46
-2.15%
370
0.88
Jan 19, 2026
27.55
27.90
27.55
27.90
27.04
-0.35%
105
0.25
Jan 16, 2026
28.05
28.20
28.00
28.00
27.14
+0.18%
2,225
5.75
Jan 15, 2026
27.95
27.95
27.95
27.95
27.09
+0.18%
0
0.00
Jan 14, 2026
27.90
27.90
27.90
27.90
27.04
-0.18%
0
0.00
Jan 13, 2026
27.95
27.95
27.95
27.95
27.09
+0.54%
0
0.00
Jan 12, 2026
28.15
28.15
27.80
27.80
26.94
-2.63%
350
0.88
Jan 09, 2026
28.55
28.55
28.55
28.55
27.67
+0.35%
0
0.00
Jan 08, 2026
28.35
28.45
28.35
28.45
27.57
-0.52%
20
0.05
Jan 07, 2026
28.30
28.60
28.30
28.60
27.72
+1.06%
100
0.24
Jan 06, 2026
27.95
28.30
27.95
28.30
27.43
+1.80%
88
0.21
Jan 05, 2026
27.40
27.80
27.40
27.80
26.94
+1.46%
350
0.85
Jan 02, 2026
27.30
27.40
27.30
27.40
26.56
+3.40%
762
1.91
Jan 01, 2026
26.50
26.50
26.50
26.50
25.68
0.00%
0
0.00
Dec 31, 2025
26.50
26.50
26.50
26.50
25.68
0.00%
0
0.00
Dec 30, 2025
26.50
26.50
26.50
26.50
25.68
-1.12%
0
0.00
Dec 29, 2025
27.35
27.35
26.80
26.80
25.97
0.00%
777
1.91
Dec 26, 2025
26.80
27.00
26.80
26.80
25.97
0.00%
0
0.00
Rows: