EVN AG (DE:EVN)
FRANKFURT:EVN
Want to see DE:EVN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
29.00
29.00
29.00
29.00
29.00
+2.84%
0
0.00
May 01, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Apr 30, 2026
28.20
28.20
28.20
28.20
28.20
-1.91%
0
0.00
Apr 29, 2026
28.75
28.75
28.75
28.75
28.75
+0.52%
0
0.00
Apr 28, 2026
28.60
28.60
28.60
28.60
28.60
+1.60%
0
0.00
Apr 27, 2026
28.15
28.15
28.15
28.15
28.15
-0.53%
0
0.00
Apr 24, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Apr 23, 2026
28.25
28.30
28.25
28.30
28.30
+0.53%
7
0.03
Apr 22, 2026
28.15
28.15
28.15
28.15
28.15
+0.90%
0
0.00
Apr 21, 2026
27.90
27.90
27.90
27.90
27.90
+1.09%
0
0.00
Apr 20, 2026
27.60
27.60
27.60
27.60
27.60
-2.99%
0
0.00
Apr 17, 2026
28.45
28.45
28.45
28.45
28.45
-0.18%
0
0.00
Apr 16, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Apr 15, 2026
28.50
28.50
28.50
28.50
28.50
-2.23%
10
0.03
Apr 14, 2026
29.15
29.15
29.15
29.15
29.15
+0.34%
0
0.00
Apr 13, 2026
29.05
29.05
29.05
29.05
29.05
-0.17%
0
0.00
Apr 10, 2026
28.85
29.10
28.85
29.10
29.10
+1.04%
150
0.47
Apr 09, 2026
28.80
28.80
28.80
28.80
28.80
-0.17%
0
0.00
Apr 08, 2026
29.35
29.35
28.60
28.85
28.85
-1.87%
210
0.66
Apr 07, 2026
28.90
29.40
28.90
29.40
29.40
+2.08%
425
1.35
Apr 06, 2026
28.80
28.80
27.90
28.80
28.80
0.00%
0
0.00
Apr 03, 2026
28.80
28.80
27.90
28.80
28.80
0.00%
0
0.00
Apr 02, 2026
27.90
28.80
27.90
28.80
28.80
+0.88%
200
0.63
Apr 01, 2026
28.55
28.55
28.55
28.55
28.55
+0.18%
729
2.28
Mar 31, 2026
28.10
28.50
28.10
28.50
28.50
+4.40%
150
0.47
Mar 30, 2026
27.30
27.30
27.30
27.30
27.30
-0.73%
0
0.00
Mar 27, 2026
27.50
27.50
27.50
27.50
27.50
+0.36%
0
0.00
Mar 26, 2026
27.40
27.40
27.40
27.40
27.40
+1.29%
0
0.00
Mar 25, 2026
27.05
27.05
27.05
27.05
27.05
+0.19%
0
0.00
Mar 24, 2026
27.00
27.00
27.00
27.00
27.00
+0.19%
0
0.00
Mar 23, 2026
27.10
27.10
26.95
26.95
26.95
-2.36%
200
0.61
Mar 20, 2026
28.05
28.30
27.60
27.60
27.60
+0.36%
151
0.45
Mar 19, 2026
27.50
27.50
27.50
27.50
27.50
-2.14%
0
0.00
Mar 18, 2026
28.10
28.10
28.10
28.10
28.10
+2.18%
0
0.00
Mar 17, 2026
27.50
27.50
27.50
27.50
27.50
-1.08%
0
0.00
Mar 16, 2026
28.10
28.10
27.80
27.80
27.80
+0.18%
125
0.38
Mar 13, 2026
27.75
27.75
27.75
27.75
27.75
+0.91%
0
0.00
Mar 12, 2026
27.50
27.50
27.50
27.50
27.50
-1.79%
0
0.00
Mar 11, 2026
28.00
28.00
28.00
28.00
28.00
-1.58%
1,118
3.52
Mar 10, 2026
28.45
28.45
28.45
28.45
28.45
+1.61%
0
0.00
Mar 09, 2026
27.20
28.05
27.20
28.00
28.00
+1.45%
5,366
22.92
Mar 06, 2026
28.00
28.00
27.60
27.60
27.60
-0.18%
36
0.15
Mar 05, 2026
27.65
27.65
27.65
27.65
27.65
-1.78%
0
0.00
Mar 04, 2026
28.00
28.15
28.00
28.15
28.15
0.00%
507
2.25
Mar 03, 2026
29.25
29.25
28.15
28.15
28.15
-1.75%
300
1.35
Mar 02, 2026
28.20
28.65
28.20
28.65
28.65
+1.24%
250
1.15
Feb 27, 2026
29.20
29.20
29.20
29.20
28.30
-0.34%
0
0.00
Feb 26, 2026
29.30
29.30
29.30
29.30
28.40
-0.34%
0
0.00
Feb 25, 2026
29.40
29.40
29.40
29.40
28.49
-0.17%
0
0.00
Feb 24, 2026
29.25
29.45
29.25
29.45
28.54
+1.03%
350
1.61
Rows: