Education
About Us
Working with TipRanks
Follow Us
EVN AG (DE:EVN)
FRANKFURT:EVN
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
27.90
27.90
27.90
27.90
27.90
-0.18%
0
0.00
Jan 13, 2026
27.95
27.95
27.95
27.95
27.95
+0.54%
0
0.00
Jan 12, 2026
28.15
28.15
27.80
27.80
27.80
-2.63%
350
0.85
Jan 09, 2026
28.55
28.55
28.55
28.55
28.55
+0.35%
0
0.00
Jan 08, 2026
28.35
28.45
28.35
28.45
28.45
-0.52%
20
0.05
Jan 07, 2026
28.30
28.60
28.30
28.60
28.60
+1.06%
100
0.24
Jan 06, 2026
27.95
28.30
27.95
28.30
28.30
+1.80%
88
0.20
Jan 05, 2026
27.40
27.80
27.40
27.80
27.80
+1.46%
350
0.81
Jan 02, 2026
27.30
27.40
27.30
27.40
27.40
+3.40%
762
1.82
Dec 31, 2025
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Dec 30, 2025
26.50
26.50
26.50
26.50
26.50
-1.12%
0
0.00
Dec 29, 2025
27.35
27.35
26.80
26.80
26.80
0.00%
777
1.91
Dec 24, 2025
26.80
27.00
26.80
26.80
26.80
0.00%
0
0.00
Dec 23, 2025
27.00
27.00
26.80
26.80
26.80
-4.80%
489
1.20
Dec 22, 2025
28.15
28.15
28.15
28.15
28.15
+1.81%
0
0.00
Dec 19, 2025
27.65
27.65
27.65
27.65
27.65
-1.43%
0
0.00
Dec 18, 2025
26.95
28.05
26.95
28.05
28.05
+4.66%
90
0.22
Dec 17, 2025
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Dec 16, 2025
27.00
27.00
27.00
27.00
27.00
+0.19%
0
0.00
Dec 15, 2025
26.85
26.95
26.85
26.95
26.95
+0.37%
250
0.60
Dec 12, 2025
26.85
26.85
26.85
26.85
26.85
+1.32%
0
0.00
Dec 11, 2025
26.25
26.50
26.25
26.50
26.50
-1.30%
100
0.24
Dec 10, 2025
26.85
26.85
26.85
26.85
26.85
-0.37%
0
0.00
Dec 09, 2025
27.05
27.05
26.95
26.95
26.95
-0.37%
10
0.02
Dec 08, 2025
27.05
27.05
27.05
27.05
27.05
-1.64%
0
0.00
Dec 05, 2025
27.30
27.50
27.30
27.50
27.50
+1.10%
10
0.02
Dec 04, 2025
27.40
27.40
27.20
27.20
27.20
+0.18%
25
0.06
Dec 03, 2025
27.15
27.15
27.15
27.15
27.15
+0.37%
0
0.00
Dec 02, 2025
26.75
27.05
26.75
27.05
27.05
+2.27%
110
0.26
Dec 01, 2025
26.40
26.45
26.40
26.45
26.45
-0.19%
100
0.23
Nov 28, 2025
26.50
26.50
26.50
26.50
26.50
+0.38%
0
0.00
Nov 27, 2025
26.40
26.40
26.40
26.40
26.40
+0.76%
100
0.22
Nov 26, 2025
26.45
26.45
26.20
26.20
26.20
0.00%
1,350
3.15
Nov 25, 2025
26.30
26.30
26.20
26.20
26.20
-0.38%
20
0.05
Nov 24, 2025
26.10
26.30
26.05
26.30
26.30
+1.15%
825
1.99
Nov 21, 2025
26.25
26.25
25.95
26.00
26.00
-1.33%
1,300
3.17
Nov 20, 2025
26.35
26.35
26.35
26.35
26.35
+0.96%
0
0.00
Nov 19, 2025
26.10
26.10
26.10
26.10
26.10
-0.57%
0
0.00
Nov 18, 2025
26.20
26.60
26.20
26.25
26.25
-1.13%
550
1.36
Nov 17, 2025
26.55
26.55
26.55
26.55
26.55
0.00%
0
0.00
Nov 14, 2025
26.35
26.60
26.35
26.55
26.55
-2.75%
620
1.57
Nov 13, 2025
27.30
27.30
27.30
27.30
27.30
+0.74%
0
0.00
Nov 12, 2025
27.10
27.10
27.10
27.10
27.10
+1.12%
0
0.00
Nov 11, 2025
26.70
26.80
26.70
26.80
26.80
-0.37%
200
0.51
Nov 10, 2025
26.90
26.90
26.90
26.90
26.90
+0.37%
0
0.00
Nov 07, 2025
26.80
26.80
26.80
26.80
26.80
+1.13%
0
0.00
Nov 06, 2025
26.30
26.50
26.30
26.50
26.50
-0.75%
254
0.65
Nov 05, 2025
25.75
26.70
25.75
26.70
26.70
+2.10%
522
1.37
Nov 04, 2025
25.75
26.15
25.75
26.15
26.15
+2.95%
14,417
95.09
Nov 03, 2025
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Rows: