EVN AG (DE:EVN)
FRANKFURT:EVN
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
27.90
28.80
27.90
28.80
28.80
+0.88%
200
0.63
Apr 01, 2026
28.55
28.55
28.55
28.55
28.55
+0.18%
729
2.28
Mar 31, 2026
28.10
28.50
28.10
28.50
28.50
+4.40%
150
0.47
Mar 30, 2026
27.30
27.30
27.30
27.30
27.30
-0.73%
0
0.00
Mar 27, 2026
27.50
27.50
27.50
27.50
27.50
+0.36%
0
0.00
Mar 26, 2026
27.40
27.40
27.40
27.40
27.40
+1.29%
0
0.00
Mar 25, 2026
27.05
27.05
27.05
27.05
27.05
+0.19%
0
0.00
Mar 24, 2026
27.00
27.00
27.00
27.00
27.00
+0.19%
0
0.00
Mar 23, 2026
27.10
27.10
26.95
26.95
26.95
-2.36%
200
0.61
Mar 20, 2026
28.05
28.30
27.60
27.60
27.60
+0.36%
151
0.45
Mar 19, 2026
27.50
27.50
27.50
27.50
27.50
-2.14%
0
0.00
Mar 18, 2026
28.10
28.10
28.10
28.10
28.10
+2.18%
0
0.00
Mar 17, 2026
27.50
27.50
27.50
27.50
27.50
-1.08%
0
0.00
Mar 16, 2026
28.10
28.10
27.80
27.80
27.80
+0.18%
125
0.38
Mar 13, 2026
27.75
27.75
27.75
27.75
27.75
+0.91%
0
0.00
Mar 12, 2026
27.50
27.50
27.50
27.50
27.50
-1.79%
0
0.00
Mar 11, 2026
28.00
28.00
28.00
28.00
28.00
-1.58%
1,118
3.52
Mar 10, 2026
28.45
28.45
28.45
28.45
28.45
+1.61%
0
0.00
Mar 09, 2026
27.20
28.05
27.20
28.00
28.00
+1.45%
5,366
22.92
Mar 06, 2026
28.00
28.00
27.60
27.60
27.60
-0.18%
36
0.15
Mar 05, 2026
27.65
27.65
27.65
27.65
27.65
-1.78%
0
0.00
Mar 04, 2026
28.00
28.15
28.00
28.15
28.15
0.00%
507
2.25
Mar 03, 2026
29.25
29.25
28.15
28.15
28.15
-1.75%
300
1.35
Mar 02, 2026
28.20
28.65
28.20
28.65
28.65
+1.24%
250
1.15
Feb 27, 2026
29.20
29.20
29.20
29.20
28.30
-0.34%
0
0.00
Feb 26, 2026
29.30
29.30
29.30
29.30
28.40
-0.34%
0
0.00
Feb 25, 2026
29.40
29.40
29.40
29.40
28.49
-0.17%
0
0.00
Feb 24, 2026
29.25
29.45
29.25
29.45
28.54
+1.03%
350
1.61
Feb 23, 2026
28.95
29.15
28.95
29.15
28.25
-0.17%
36
0.15
Feb 20, 2026
28.90
29.25
28.90
29.20
28.30
+1.04%
1,440
6.69
Feb 19, 2026
28.80
28.90
28.80
28.90
28.01
-0.17%
110
0.49
Feb 18, 2026
29.05
29.05
28.95
28.95
28.06
+0.17%
100
0.41
Feb 17, 2026
29.30
29.30
28.75
28.90
28.01
-0.35%
220
0.91
Feb 16, 2026
29.25
29.25
29.00
29.00
28.11
+0.70%
210
0.88
Feb 13, 2026
29.65
29.65
28.80
28.80
27.91
-3.03%
350
1.45
Feb 12, 2026
29.70
29.70
29.70
29.70
28.78
+1.37%
0
0.00
Feb 11, 2026
29.30
29.30
29.30
29.30
28.40
+0.68%
0
0.00
Feb 10, 2026
29.10
29.10
29.10
29.10
28.20
+0.52%
0
0.00
Feb 09, 2026
29.15
29.15
28.95
28.95
28.06
-1.03%
1,030
4.38
Feb 06, 2026
29.00
29.25
29.00
29.25
28.35
+0.69%
747
3.30
Feb 05, 2026
29.45
29.45
28.85
29.05
28.15
-0.85%
375
1.70
Feb 04, 2026
29.00
29.35
29.00
29.30
28.40
+2.81%
1,018
4.98
Feb 03, 2026
28.35
28.50
28.35
28.50
27.62
+0.88%
200
0.97
Feb 02, 2026
28.05
28.25
28.05
28.25
27.38
-0.88%
15
0.07
Jan 30, 2026
28.50
28.50
28.50
28.50
27.62
-0.52%
0
0.00
Jan 29, 2026
28.65
28.65
28.65
28.65
27.77
-0.87%
0
0.00
Jan 28, 2026
28.90
28.90
28.90
28.90
28.01
+3.22%
0
0.00
Jan 27, 2026
28.40
28.40
28.00
28.00
27.14
-1.24%
405
0.93
Jan 26, 2026
27.45
28.35
27.45
28.35
27.48
+1.98%
600
1.41
Jan 23, 2026
28.15
28.15
27.60
27.80
26.94
-0.54%
372
0.88
Rows: