Evonik (DE:EVK)
XETRA:EVK
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
16.33
16.68
16.30
16.57
16.57
+1.28%
1,794,796
1.22
Apr 01, 2026
16.84
16.92
16.34
16.36
16.36
-2.33%
1,949,745
1.34
Mar 31, 2026
16.73
16.94
16.62
16.75
16.75
+0.18%
1,909,275
1.34
Mar 30, 2026
16.37
16.78
16.32
16.72
16.72
+1.77%
1,754,618
1.26
Mar 27, 2026
16.01
16.60
15.96
16.43
16.43
+5.39%
3,041,956
2.24
Mar 26, 2026
15.25
15.73
15.25
15.59
15.59
+1.76%
2,471,619
1.86
Mar 25, 2026
14.96
15.39
14.93
15.32
15.32
+4.22%
2,379,701
1.84
Mar 24, 2026
14.50
14.82
14.31
14.70
14.70
+2.87%
1,570,676
1.24
Mar 23, 2026
13.67
14.54
13.63
14.29
14.29
+2.51%
2,077,275
1.68
Mar 20, 2026
14.01
14.28
13.92
13.94
13.94
-0.78%
1,977,004
1.63
Mar 19, 2026
14.59
14.62
14.03
14.05
14.05
-2.84%
1,676,911
1.40
Mar 18, 2026
14.79
14.81
14.39
14.46
14.46
-2.23%
1,384,584
1.15
Mar 17, 2026
14.35
14.80
14.35
14.79
14.79
+2.78%
1,070,480
0.89
Mar 16, 2026
14.39
14.55
14.28
14.39
14.39
+0.21%
1,245,620
1.03
Mar 13, 2026
14.47
14.65
14.33
14.36
14.36
-1.24%
1,723,604
1.44
Mar 12, 2026
14.13
14.54
14.00
14.54
14.54
+2.90%
1,483,890
1.25
Mar 11, 2026
13.81
14.24
13.80
14.13
14.13
+1.80%
1,457,337
1.24
Mar 10, 2026
14.08
14.14
13.87
13.88
13.88
+1.24%
1,553,160
1.32
Mar 09, 2026
13.60
13.80
13.45
13.71
13.71
-0.51%
1,609,655
1.38
Mar 06, 2026
14.09
14.11
13.55
13.78
13.78
-1.99%
1,874,842
1.63
Mar 05, 2026
13.99
14.28
13.76
14.06
14.06
+1.59%
1,764,083
1.54
Mar 04, 2026
13.56
14.09
13.38
13.84
13.84
+2.52%
1,484,367
1.31
Mar 03, 2026
14.19
14.20
13.39
13.50
13.50
-5.59%
2,168,199
1.93
Mar 02, 2026
14.45
14.58
14.23
14.30
14.30
-3.31%
1,520,390
1.36
Feb 27, 2026
14.80
14.92
14.57
14.79
14.79
-0.60%
1,995,400
1.81
Feb 26, 2026
14.90
15.14
14.70
14.88
14.88
-0.47%
989,800
0.90
Feb 25, 2026
15.00
15.13
14.90
14.95
14.95
-0.93%
826,866
0.74
Feb 24, 2026
15.41
15.54
15.08
15.09
15.09
-0.92%
1,058,756
0.95
Feb 23, 2026
15.25
15.31
15.01
15.23
15.23
-0.07%
1,091,730
0.98
Feb 20, 2026
15.34
15.47
15.20
15.24
15.24
-0.33%
755,190
0.67
Feb 19, 2026
15.32
15.45
15.17
15.29
15.29
-0.71%
747,105
0.63
Feb 18, 2026
15.35
15.43
15.17
15.40
15.40
-0.77%
1,164,994
0.99
Feb 17, 2026
15.63
15.74
15.47
15.52
15.52
-2.14%
663,152
0.56
Feb 16, 2026
15.85
15.85
15.54
15.57
15.57
-1.83%
1,025,933
0.87
Feb 13, 2026
16.00
16.01
15.67
15.86
15.86
-1.18%
1,838,661
1.58
Feb 12, 2026
15.96
16.22
15.82
16.05
16.05
+0.25%
1,608,456
1.39
Feb 11, 2026
15.87
16.20
15.78
16.01
16.01
+1.01%
2,379,103
2.08
Feb 10, 2026
15.42
15.92
15.33
15.85
15.85
+5.74%
2,711,190
2.43
Feb 09, 2026
14.90
14.99
14.72
14.99
14.99
+0.94%
1,219,554
1.10
Feb 06, 2026
14.53
14.96
14.50
14.85
14.85
+1.30%
1,810,256
1.63
Feb 05, 2026
14.26
14.72
14.00
14.66
14.66
+3.53%
4,587,499
4.39
Feb 04, 2026
13.50
14.25
13.44
14.16
14.16
+5.99%
2,466,039
2.41
Feb 03, 2026
13.32
13.36
13.10
13.36
13.36
+0.83%
931,940
0.90
Feb 02, 2026
13.12
13.28
12.93
13.25
13.25
+1.15%
951,283
0.92
Jan 30, 2026
12.96
13.10
12.93
13.10
13.10
+1.47%
987,627
0.93
Jan 29, 2026
13.10
13.18
12.90
12.91
12.91
-0.69%
740,158
0.69
Jan 28, 2026
12.83
13.06
12.81
13.00
13.00
+0.46%
717,150
0.67
Jan 27, 2026
13.17
13.17
12.92
12.94
12.94
-1.67%
987,185
0.92
Jan 26, 2026
13.24
13.26
13.10
13.16
13.16
-0.53%
936,117
0.87
Jan 23, 2026
13.20
13.24
13.03
13.23
13.23
-0.15%
969,250
0.89
Rows: