Evonik (DE:EVK)
XETRA:EVK
Want to see DE:EVK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
17.63
17.89
17.63
17.81
17.81
+0.17%
1,364,561
0.93
May 14, 2026
17.99
18.03
17.67
17.78
17.78
-0.39%
921,242
0.63
May 13, 2026
17.77
17.90
17.59
17.85
17.85
+1.83%
1,389,733
0.94
May 12, 2026
18.00
18.00
17.38
17.53
17.53
-2.23%
1,225,505
0.83
May 11, 2026
17.12
17.93
17.12
17.93
17.93
+3.70%
3,073,118
2.10
May 08, 2026
17.24
17.64
17.16
17.29
17.29
+1.41%
2,492,731
1.70
May 07, 2026
17.51
17.63
16.87
17.05
17.05
-2.40%
2,403,294
1.66
May 06, 2026
18.10
18.25
17.43
17.47
17.47
-2.89%
2,171,449
1.50
May 05, 2026
17.97
18.13
17.85
17.99
17.99
+0.62%
1,155,135
0.77
May 04, 2026
17.90
18.16
17.73
17.88
17.88
+1.13%
1,220,084
0.80
May 01, 2026
17.68
17.72
17.31
17.68
17.68
0.00%
0
0.00
Apr 30, 2026
17.33
17.72
17.31
17.68
17.68
+1.03%
1,062,791
0.69
Apr 29, 2026
17.68
18.03
17.50
17.50
17.50
-0.96%
957,140
0.62
Apr 28, 2026
17.60
17.86
17.53
17.67
17.67
+0.17%
1,223,569
0.80
Apr 27, 2026
17.43
17.75
17.42
17.64
17.64
+0.80%
1,053,152
0.69
Apr 24, 2026
17.56
17.64
17.36
17.50
17.50
-0.11%
899,727
0.59
Apr 23, 2026
17.47
17.64
17.38
17.52
17.52
+0.23%
1,236,929
0.82
Apr 22, 2026
17.07
17.57
17.07
17.48
17.48
+2.40%
1,620,492
1.08
Apr 21, 2026
16.94
17.19
16.83
17.07
17.07
+0.53%
701,827
0.46
Apr 20, 2026
17.05
17.12
16.92
16.98
16.98
-0.06%
923,647
0.61
Apr 17, 2026
17.22
17.36
16.89
16.99
16.99
-1.22%
1,929,783
1.29
Apr 16, 2026
16.81
17.30
16.81
17.20
17.20
+2.69%
1,587,885
1.06
Apr 15, 2026
16.82
16.96
16.72
16.75
16.75
-0.42%
1,222,778
0.81
Apr 14, 2026
17.25
17.36
16.77
16.82
16.82
-1.87%
1,276,319
0.85
Apr 13, 2026
17.50
17.53
17.14
17.14
17.14
-1.27%
1,137,804
0.75
Apr 10, 2026
17.21
17.58
17.11
17.36
17.36
+0.93%
1,354,032
0.90
Apr 09, 2026
16.88
17.20
16.86
17.20
17.20
+2.56%
2,085,878
1.41
Apr 08, 2026
16.83
16.84
16.23
16.77
16.77
-0.36%
2,092,811
1.44
Apr 07, 2026
16.60
16.95
16.55
16.83
16.83
+1.57%
1,510,556
1.04
Apr 06, 2026
16.57
16.68
16.30
16.57
16.57
0.00%
0
0.00
Apr 03, 2026
16.57
16.68
16.30
16.57
16.57
0.00%
0
0.00
Apr 02, 2026
16.33
16.68
16.30
16.57
16.57
+1.28%
1,794,796
1.22
Apr 01, 2026
16.84
16.92
16.34
16.36
16.36
-2.33%
1,949,745
1.34
Mar 31, 2026
16.73
16.94
16.62
16.75
16.75
+0.18%
1,909,275
1.34
Mar 30, 2026
16.37
16.78
16.32
16.72
16.72
+1.77%
1,754,618
1.26
Mar 27, 2026
16.01
16.60
15.96
16.43
16.43
+5.39%
3,041,956
2.24
Mar 26, 2026
15.25
15.73
15.25
15.59
15.59
+1.76%
2,471,619
1.86
Mar 25, 2026
14.96
15.39
14.93
15.32
15.32
+4.22%
2,379,701
1.84
Mar 24, 2026
14.50
14.82
14.31
14.70
14.70
+2.87%
1,570,676
1.24
Mar 23, 2026
13.67
14.54
13.63
14.29
14.29
+2.51%
2,077,275
1.68
Mar 20, 2026
14.01
14.28
13.92
13.94
13.94
-0.78%
1,977,004
1.63
Mar 19, 2026
14.59
14.62
14.03
14.05
14.05
-2.84%
1,676,911
1.40
Mar 18, 2026
14.79
14.81
14.39
14.46
14.46
-2.23%
1,384,584
1.15
Mar 17, 2026
14.35
14.80
14.35
14.79
14.79
+2.78%
1,070,480
0.89
Mar 16, 2026
14.39
14.55
14.28
14.39
14.39
+0.21%
1,245,620
1.03
Mar 13, 2026
14.47
14.65
14.33
14.36
14.36
-1.24%
1,723,604
1.44
Mar 12, 2026
14.13
14.54
14.00
14.54
14.54
+2.90%
1,483,890
1.25
Mar 11, 2026
13.81
14.24
13.80
14.13
14.13
+1.80%
1,457,337
1.24
Mar 10, 2026
14.08
14.14
13.87
13.88
13.88
+1.24%
1,553,160
1.32
Mar 09, 2026
13.60
13.80
13.45
13.71
13.71
-0.51%
1,609,655
1.38
Rows: