Evonik (DE:EVK)
XETRA:EVK
Want to see DE:EVK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
15.74
16.06
15.73
15.88
15.88
+0.70%
1,251,235
0.84
Jun 04, 2026
15.75
15.94
15.72
15.77
15.77
-0.13%
1,509,657
1.01
Jun 03, 2026
16.87
16.95
16.71
16.79
15.79
-0.94%
1,103,687
0.73
Jun 02, 2026
16.84
17.20
16.75
16.95
15.94
+0.77%
1,592,170
1.05
Jun 01, 2026
16.97
17.05
16.74
16.82
15.82
+0.06%
1,180,807
0.78
May 29, 2026
17.13
17.13
16.79
16.81
15.81
-1.18%
2,354,176
1.56
May 28, 2026
17.03
17.15
16.88
17.01
16.00
+0.06%
937,015
0.62
May 27, 2026
17.31
17.43
16.78
17.00
15.99
-1.22%
1,401,600
0.92
May 26, 2026
17.11
17.33
17.07
17.21
16.18
+0.52%
1,277,660
0.84
May 25, 2026
17.37
17.38
17.03
17.12
16.10
-0.92%
760,326
0.50
May 22, 2026
17.00
17.44
16.94
17.28
16.25
-0.35%
1,281,280
0.84
May 21, 2026
16.80
17.34
16.73
17.34
16.31
+2.42%
1,766,840
1.17
May 20, 2026
17.65
17.67
16.93
16.93
15.92
-2.42%
1,927,948
1.29
May 19, 2026
17.90
17.96
17.21
17.35
16.32
-3.51%
1,568,139
1.06
May 18, 2026
17.75
18.12
17.66
17.98
16.91
+0.96%
1,610,085
1.09
May 15, 2026
17.63
17.89
17.63
17.81
16.75
+0.17%
1,364,561
0.93
May 14, 2026
17.99
18.03
17.67
17.78
16.72
-0.39%
921,242
0.63
May 13, 2026
17.77
17.90
17.59
17.85
16.79
+1.83%
1,389,733
0.94
May 12, 2026
18.00
18.00
17.38
17.53
16.49
-2.24%
1,225,505
0.83
May 11, 2026
17.12
17.93
17.12
17.93
16.86
+3.70%
3,073,118
2.10
May 08, 2026
17.24
17.64
17.16
17.29
16.26
+1.41%
2,492,731
1.70
May 07, 2026
17.51
17.63
16.87
17.05
16.03
-2.40%
2,403,294
1.66
May 06, 2026
18.10
18.25
17.43
17.47
16.43
-2.89%
2,171,449
1.50
May 05, 2026
17.97
18.13
17.85
17.99
16.92
+0.61%
1,155,135
0.77
May 04, 2026
17.90
18.16
17.73
17.88
16.82
+1.14%
1,220,084
0.80
May 01, 2026
17.68
17.72
17.31
17.68
16.63
0.00%
0
0.00
Apr 30, 2026
17.33
17.72
17.31
17.68
16.63
+1.03%
1,062,791
0.69
Apr 29, 2026
17.68
18.03
17.50
17.50
16.46
-0.96%
957,140
0.62
Apr 28, 2026
17.60
17.86
17.53
17.67
16.62
+0.17%
1,223,569
0.80
Apr 27, 2026
17.43
17.75
17.42
17.64
16.59
+0.80%
1,053,152
0.69
Apr 24, 2026
17.56
17.64
17.36
17.50
16.46
-0.12%
899,727
0.59
Apr 23, 2026
17.47
17.64
17.38
17.52
16.48
+0.23%
1,236,929
0.82
Apr 22, 2026
17.07
17.57
17.07
17.48
16.44
+2.40%
1,620,492
1.08
Apr 21, 2026
16.94
17.19
16.83
17.07
16.05
+0.53%
701,827
0.46
Apr 20, 2026
17.05
17.12
16.92
16.98
15.97
-0.06%
923,647
0.61
Apr 17, 2026
17.22
17.36
16.89
16.99
15.98
-1.22%
1,929,783
1.29
Apr 16, 2026
16.81
17.30
16.81
17.20
16.18
+2.69%
1,587,885
1.06
Apr 15, 2026
16.82
16.96
16.72
16.75
15.75
-0.42%
1,222,778
0.81
Apr 14, 2026
17.25
17.36
16.77
16.82
15.82
-1.87%
1,276,319
0.85
Apr 13, 2026
17.50
17.53
17.14
17.14
16.12
-1.27%
1,137,804
0.75
Apr 10, 2026
17.21
17.58
17.11
17.36
16.33
+0.93%
1,354,032
0.90
Apr 09, 2026
16.88
17.20
16.86
17.20
16.18
+2.56%
2,085,877
1.41
Apr 08, 2026
16.83
16.84
16.23
16.77
15.77
-0.35%
2,092,811
1.44
Apr 07, 2026
16.60
16.95
16.55
16.83
15.83
+1.57%
1,510,556
1.04
Apr 06, 2026
16.57
16.68
16.30
16.57
15.58
0.00%
0
0.00
Apr 03, 2026
16.57
16.68
16.30
16.57
15.58
0.00%
0
0.00
Apr 02, 2026
16.33
16.68
16.30
16.57
15.58
+1.29%
1,794,796
1.22
Apr 01, 2026
16.84
16.92
16.34
16.36
15.39
-2.33%
1,949,745
1.34
Mar 31, 2026
16.73
16.94
16.62
16.75
15.75
+0.18%
1,909,275
1.34
Mar 30, 2026
16.37
16.78
16.32
16.72
15.72
+1.77%
1,754,618
1.26
Rows: