Education
About Us
Working with TipRanks
Follow Us
Evonik (DE:EVK)
XETRA:EVK
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
13.46
13.47
13.04
13.04
13.04
-3.41%
1,631,308
1.45
Jan 15, 2026
13.35
13.54
13.28
13.50
13.50
+0.97%
1,597,565
1.43
Jan 14, 2026
13.11
13.37
13.09
13.37
13.37
+1.75%
1,083,297
0.97
Jan 13, 2026
13.15
13.21
13.00
13.14
13.14
+0.46%
675,863
0.60
Jan 12, 2026
13.30
13.30
12.98
13.08
13.08
-1.21%
745,250
0.66
Jan 09, 2026
13.12
13.41
13.12
13.24
13.24
+1.53%
874,427
0.77
Jan 08, 2026
13.23
13.23
12.88
13.04
13.04
-1.73%
1,085,227
0.96
Jan 07, 2026
13.31
13.46
13.17
13.27
13.27
-2.14%
1,427,109
1.27
Jan 06, 2026
13.52
13.60
13.22
13.56
13.56
+1.04%
623,988
0.55
Jan 05, 2026
13.54
13.74
13.23
13.42
13.42
+0.83%
1,311,981
1.17
Jan 02, 2026
13.38
13.42
13.20
13.31
13.31
-0.37%
752,742
0.66
Dec 31, 2025
13.36
13.36
13.21
13.36
13.36
0.00%
0
0.00
Dec 30, 2025
13.24
13.36
13.21
13.36
13.36
+0.75%
480,295
0.41
Dec 29, 2025
13.17
13.38
13.17
13.26
13.26
+1.14%
785,414
0.67
Dec 24, 2025
13.11
13.25
13.09
13.11
13.11
0.00%
0
0.00
Dec 23, 2025
13.16
13.25
13.09
13.11
13.11
-0.30%
487,355
0.40
Dec 22, 2025
13.17
13.21
13.02
13.15
13.15
0.00%
775,323
0.62
Dec 19, 2025
13.23
13.28
13.07
13.15
13.15
-0.68%
2,039,279
1.64
Dec 18, 2025
13.26
13.29
13.14
13.24
13.24
-0.53%
940,353
0.76
Dec 17, 2025
13.25
13.31
13.09
13.31
13.31
+0.30%
1,374,961
1.09
Dec 16, 2025
13.12
13.42
13.12
13.27
13.27
+0.99%
1,382,072
1.09
Dec 15, 2025
13.25
13.29
13.10
13.14
13.14
-0.83%
731,351
0.58
Dec 12, 2025
13.28
13.36
13.20
13.25
13.25
-0.08%
826,541
0.65
Dec 11, 2025
12.84
13.26
12.82
13.26
13.26
+3.35%
1,513,991
1.19
Dec 10, 2025
12.90
12.97
12.83
12.83
12.83
-0.77%
875,821
0.69
Dec 09, 2025
12.87
12.96
12.80
12.93
12.93
+0.31%
954,930
0.75
Dec 08, 2025
12.93
12.93
12.79
12.89
12.89
-0.85%
1,327,826
1.04
Dec 05, 2025
12.81
13.01
12.78
13.00
13.00
+1.33%
922,855
0.73
Dec 04, 2025
12.84
12.87
12.71
12.83
12.83
+0.39%
1,342,222
1.06
Dec 03, 2025
13.00
13.06
12.75
12.78
12.78
-1.84%
1,332,085
1.07
Dec 02, 2025
12.94
13.10
12.89
13.02
13.02
-1.29%
1,057,277
0.84
Dec 01, 2025
13.30
13.31
13.12
13.19
13.19
-0.60%
884,119
0.70
Nov 28, 2025
13.10
13.27
13.02
13.27
13.27
+0.23%
1,338,605
1.07
Nov 27, 2025
13.23
13.38
13.19
13.24
13.24
+0.15%
1,065,351
0.85
Nov 26, 2025
13.36
13.36
13.17
13.22
13.22
-0.53%
912,362
0.73
Nov 25, 2025
13.10
13.42
12.97
13.29
13.29
+1.37%
1,453,185
1.17
Nov 24, 2025
13.45
13.61
13.10
13.11
13.11
-2.31%
4,790,522
4.07
Nov 21, 2025
13.06
13.42
13.06
13.42
13.42
+1.98%
970,538
0.82
Nov 20, 2025
13.47
13.47
13.15
13.16
13.16
-1.35%
534,317
0.45
Nov 19, 2025
13.00
13.49
12.99
13.34
13.34
+2.30%
1,232,100
1.06
Nov 18, 2025
13.22
13.36
13.01
13.04
13.04
-2.40%
794,731
0.68
Nov 17, 2025
13.78
13.81
13.34
13.36
13.36
-3.26%
1,161,039
1.00
Nov 14, 2025
14.06
14.18
13.81
13.81
13.81
-2.06%
1,434,898
1.25
Nov 13, 2025
13.94
14.15
13.90
14.10
14.10
+1.51%
870,206
0.76
Nov 12, 2025
13.75
14.04
13.69
13.89
13.89
+0.65%
1,077,277
0.95
Nov 11, 2025
13.61
13.86
13.55
13.80
13.80
-2.06%
1,489,588
1.32
Nov 10, 2025
14.17
14.24
14.04
14.09
14.09
+0.28%
602,919
0.52
Nov 07, 2025
13.96
14.13
13.87
14.05
14.05
+1.08%
1,124,464
0.97
Nov 06, 2025
14.17
14.24
13.90
13.90
13.90
-1.97%
1,384,401
1.20
Nov 05, 2025
14.25
14.42
14.04
14.18
14.18
-0.91%
1,461,529
1.28
Rows: