Education
About Us
Working with TipRanks
Follow Us
Evonik (DE:EVK)
XETRA:EVK
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
13.56
14.09
13.38
13.84
13.84
+2.52%
1,484,367
1.31
Mar 03, 2026
14.19
14.20
13.39
13.50
13.50
-5.59%
2,168,199
1.93
Mar 02, 2026
14.45
14.58
14.23
14.30
14.30
-3.31%
1,520,390
1.36
Feb 27, 2026
14.80
14.92
14.57
14.79
14.79
-0.60%
1,995,400
1.81
Feb 26, 2026
14.90
15.14
14.70
14.88
14.88
-0.47%
989,800
0.90
Feb 25, 2026
15.00
15.13
14.90
14.95
14.95
-0.93%
826,866
0.74
Feb 24, 2026
15.41
15.54
15.08
15.09
15.09
-0.92%
1,058,756
0.95
Feb 23, 2026
15.25
15.31
15.01
15.23
15.23
-0.07%
1,091,730
0.98
Feb 20, 2026
15.34
15.47
15.20
15.24
15.24
-0.33%
755,190
0.67
Feb 19, 2026
15.32
15.45
15.17
15.29
15.29
-0.71%
747,105
0.63
Feb 18, 2026
15.35
15.43
15.17
15.40
15.40
-0.77%
1,164,994
0.99
Feb 17, 2026
15.63
15.74
15.47
15.52
15.52
-2.14%
663,152
0.56
Feb 16, 2026
15.85
15.85
15.54
15.57
15.57
-1.83%
1,025,933
0.87
Feb 13, 2026
16.00
16.01
15.67
15.86
15.86
-1.18%
1,838,661
1.58
Feb 12, 2026
15.96
16.22
15.82
16.05
16.05
+0.25%
1,608,456
1.39
Feb 11, 2026
15.87
16.20
15.78
16.01
16.01
+1.01%
2,379,103
2.08
Feb 10, 2026
15.42
15.92
15.33
15.85
15.85
+5.74%
2,711,190
2.43
Feb 09, 2026
14.90
14.99
14.72
14.99
14.99
+0.94%
1,219,554
1.10
Feb 06, 2026
14.53
14.96
14.50
14.85
14.85
+1.30%
1,810,256
1.63
Feb 05, 2026
14.26
14.72
14.00
14.66
14.66
+3.53%
4,587,499
4.39
Feb 04, 2026
13.50
14.25
13.44
14.16
14.16
+5.99%
2,466,039
2.41
Feb 03, 2026
13.32
13.36
13.10
13.36
13.36
+0.83%
931,940
0.90
Feb 02, 2026
13.12
13.28
12.93
13.25
13.25
+1.15%
951,283
0.92
Jan 30, 2026
12.96
13.10
12.93
13.10
13.10
+1.47%
987,627
0.93
Jan 29, 2026
13.10
13.18
12.90
12.91
12.91
-0.69%
740,158
0.69
Jan 28, 2026
12.83
13.06
12.81
13.00
13.00
+0.46%
717,150
0.67
Jan 27, 2026
13.17
13.17
12.92
12.94
12.94
-1.67%
987,185
0.92
Jan 26, 2026
13.24
13.26
13.10
13.16
13.16
-0.53%
936,117
0.87
Jan 23, 2026
13.20
13.24
13.03
13.23
13.23
-0.15%
969,250
0.89
Jan 22, 2026
13.17
13.34
12.99
13.25
13.25
+2.40%
1,232,777
1.14
Jan 21, 2026
12.50
12.98
12.49
12.94
12.94
+2.54%
816,154
0.75
Jan 20, 2026
12.72
12.80
12.56
12.62
12.62
-0.94%
1,050,301
0.97
Jan 19, 2026
12.86
12.95
12.73
12.74
12.74
-2.30%
1,415,385
1.30
Jan 16, 2026
13.46
13.47
13.04
13.04
13.04
-3.41%
1,631,308
1.52
Jan 15, 2026
13.35
13.54
13.28
13.50
13.50
+0.97%
1,597,565
1.49
Jan 14, 2026
13.11
13.37
13.09
13.37
13.37
+1.75%
1,083,297
1.01
Jan 13, 2026
13.15
13.21
13.00
13.14
13.14
+0.46%
675,863
0.63
Jan 12, 2026
13.30
13.30
12.98
13.08
13.08
-1.21%
745,250
0.69
Jan 09, 2026
13.12
13.41
13.12
13.24
13.24
+1.53%
874,427
0.81
Jan 08, 2026
13.23
13.23
12.88
13.04
13.04
-1.73%
1,085,227
1.01
Jan 07, 2026
13.31
13.46
13.17
13.27
13.27
-2.14%
1,427,109
1.32
Jan 06, 2026
13.52
13.60
13.22
13.56
13.56
+1.04%
623,988
0.58
Jan 05, 2026
13.54
13.74
13.23
13.42
13.42
+0.83%
1,311,981
1.22
Jan 02, 2026
13.38
13.42
13.20
13.31
13.31
-0.37%
752,742
0.70
Jan 01, 2026
13.36
13.36
13.21
13.36
13.36
0.00%
0
0.00
Dec 31, 2025
13.36
13.36
13.21
13.36
13.36
0.00%
0
0.00
Dec 30, 2025
13.24
13.36
13.21
13.36
13.36
+0.75%
480,295
0.43
Dec 29, 2025
13.17
13.38
13.17
13.26
13.26
+1.14%
785,414
0.69
Dec 26, 2025
13.11
13.25
13.09
13.11
13.11
0.00%
0
0.00
Dec 25, 2025
13.11
13.25
13.09
13.11
13.11
0.00%
0
0.00
Rows: