Education
About Us
Working with TipRanks
Follow Us
CTS Eventim AG & Co. KGaA (DE:EVD)
XETRA:EVD
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
105.10
105.50
103.40
103.60
103.60
-2.91%
104,959
0.68
Jun 12, 2025
107.10
107.60
106.30
106.70
106.70
-1.02%
61,328
0.39
Jun 11, 2025
106.20
107.80
106.00
107.80
107.80
+1.51%
96,726
0.61
Jun 10, 2025
106.90
107.80
106.20
106.20
106.20
-1.48%
70,051
0.44
Jun 09, 2025
107.30
108.30
107.10
107.80
107.80
+0.56%
48,011
0.30
Jun 06, 2025
109.20
109.20
107.20
107.20
107.20
-1.74%
76,027
0.46
Jun 05, 2025
108.90
110.40
108.20
109.10
109.10
+0.46%
114,182
0.68
Jun 04, 2025
106.80
108.60
106.40
108.60
108.60
+1.21%
154,440
0.93
Jun 03, 2025
110.80
111.20
107.30
107.30
107.30
-2.37%
127,341
0.76
Jun 02, 2025
105.80
109.90
105.80
109.90
109.90
+3.00%
192,334
1.14
May 30, 2025
106.40
106.90
105.10
106.70
106.70
-0.09%
378,971
2.29
May 29, 2025
107.60
108.00
105.70
106.80
106.80
+0.19%
78,457
0.47
May 28, 2025
106.30
107.30
105.40
106.60
106.60
0.00%
90,741
0.54
May 27, 2025
106.00
107.90
105.80
106.60
106.60
+0.66%
111,499
0.67
May 26, 2025
107.90
107.90
105.30
105.90
105.90
-0.66%
92,198
0.55
May 23, 2025
105.20
106.80
101.90
106.60
106.60
+0.95%
164,618
0.98
May 22, 2025
106.60
108.50
96.00
105.60
105.60
-4.81%
731,990
4.59
May 21, 2025
112.40
113.90
112.10
112.60
110.94
+0.87%
116,500
0.71
May 20, 2025
114.00
114.10
111.90
113.30
111.63
+2.31%
173,721
1.07
May 19, 2025
110.70
112.60
110.10
112.40
110.74
+1.95%
134,610
0.83
May 16, 2025
110.10
112.60
109.00
111.90
110.25
+3.72%
133,181
0.83
May 15, 2025
108.70
110.90
108.10
109.50
107.89
+2.24%
169,925
1.06
May 14, 2025
108.70
111.90
108.00
108.70
107.10
+1.97%
125,191
0.78
May 13, 2025
109.30
109.40
107.50
108.20
106.60
+0.48%
130,519
0.82
May 12, 2025
108.90
109.60
107.80
109.30
107.69
+2.34%
114,347
0.72
May 09, 2025
107.10
108.90
106.60
108.40
106.80
+2.82%
146,425
0.92
May 08, 2025
107.10
108.30
106.50
107.00
105.42
+2.17%
93,064
0.59
May 07, 2025
106.00
106.60
105.20
106.30
104.73
+1.88%
74,526
0.47
May 06, 2025
106.70
107.10
104.30
105.90
104.34
+1.21%
143,386
0.90
May 05, 2025
104.80
106.30
104.80
106.20
104.63
+2.85%
65,033
0.41
May 02, 2025
103.20
105.20
101.50
104.80
103.25
+2.47%
148,025
0.93
Apr 30, 2025
103.20
105.10
102.80
103.80
102.27
+3.09%
172,601
1.10
Apr 29, 2025
101.50
103.50
101.50
102.20
100.69
+2.91%
86,163
0.55
Apr 28, 2025
102.80
103.60
100.20
100.80
99.31
-0.57%
152,420
0.98
Apr 25, 2025
100.80
103.30
100.80
102.90
101.38
+3.92%
127,474
0.82
Apr 24, 2025
99.05
101.00
98.50
100.50
99.02
+2.72%
103,693
0.67
Apr 23, 2025
98.55
99.40
97.95
99.30
97.84
+2.84%
158,701
1.03
Apr 22, 2025
96.45
98.40
95.65
98.00
96.56
+2.33%
87,129
0.57
Apr 17, 2025
97.65
97.85
95.90
97.20
95.77
+0.62%
78,258
0.51
Apr 16, 2025
97.20
98.10
96.65
98.05
96.60
+2.17%
124,555
0.81
Apr 15, 2025
96.40
97.85
96.20
97.40
95.96
+2.55%
124,662
0.82
Apr 14, 2025
95.50
96.40
94.10
96.40
94.98
+4.93%
121,001
0.79
Apr 11, 2025
94.15
94.25
91.35
93.25
91.88
+1.50%
148,928
0.98
Apr 10, 2025
95.80
96.20
92.55
93.25
91.88
+5.69%
121,301
0.80
Apr 09, 2025
89.65
92.45
88.15
89.55
88.23
-1.10%
145,108
0.95
Apr 08, 2025
90.00
92.25
88.95
91.90
90.55
+5.34%
157,100
1.04
Apr 07, 2025
85.00
93.00
83.80
88.55
87.24
-0.14%
198,554
1.32
Apr 04, 2025
91.35
92.25
87.90
90.00
88.67
-0.98%
227,484
1.54
Apr 03, 2025
91.85
93.90
91.60
92.25
90.89
-0.92%
222,906
1.53
Apr 02, 2025
93.70
94.50
92.35
94.50
93.11
+1.82%
114,186
0.79
Rows: