CTS Eventim AG & Co. KGaA (DE:EVD)
XETRA:EVD
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
62.25
62.45
48.92
48.92
48.92
-23.20%
2,198,101
11.20
Mar 26, 2026
64.20
65.05
63.05
63.70
63.70
-1.24%
233,369
1.21
Mar 25, 2026
63.85
65.05
63.85
64.50
64.50
+1.82%
145,440
0.76
Mar 24, 2026
63.25
64.05
62.70
63.35
63.35
+0.16%
284,318
1.50
Mar 23, 2026
61.00
64.50
61.00
63.25
63.25
+0.24%
228,342
1.19
Mar 20, 2026
65.45
65.70
62.90
63.10
63.10
-3.00%
422,168
2.22
Mar 19, 2026
66.00
66.30
65.05
65.05
65.05
-2.18%
211,335
1.12
Mar 18, 2026
67.50
67.80
66.50
66.50
66.50
-1.19%
247,214
1.31
Mar 17, 2026
67.80
68.20
67.10
67.30
67.30
-1.03%
141,156
0.74
Mar 16, 2026
69.15
69.40
66.45
68.00
68.00
-1.66%
211,952
1.11
Mar 13, 2026
69.15
70.05
68.30
69.15
69.15
-0.07%
183,526
0.96
Mar 12, 2026
69.30
70.20
68.70
69.20
69.20
-0.22%
203,618
1.07
Mar 11, 2026
69.45
70.20
68.75
69.35
69.35
+0.22%
236,738
1.26
Mar 10, 2026
68.10
69.55
67.50
69.20
69.20
+2.75%
291,409
1.57
Mar 09, 2026
65.60
67.35
65.25
67.35
67.35
-0.37%
220,988
1.20
Mar 06, 2026
68.55
68.55
66.35
67.60
67.60
-0.52%
267,884
1.46
Mar 05, 2026
65.65
68.10
65.30
67.95
67.95
+3.27%
221,210
1.20
Mar 04, 2026
68.00
68.05
65.35
65.80
65.80
0.00%
242,328
1.33
Mar 03, 2026
67.20
67.30
64.45
65.80
65.80
-2.08%
202,206
1.11
Mar 02, 2026
66.45
67.90
65.60
67.20
67.20
-2.40%
265,253
1.47
Feb 27, 2026
65.40
69.10
65.40
68.85
68.85
+5.03%
427,449
2.44
Feb 26, 2026
64.10
65.95
63.50
65.55
65.55
+2.58%
218,914
1.26
Feb 25, 2026
64.15
65.00
63.90
63.90
63.90
-1.24%
223,836
1.29
Feb 24, 2026
65.05
65.85
64.70
64.70
64.70
-1.52%
146,971
0.82
Feb 23, 2026
66.60
66.95
65.55
65.70
65.70
-2.01%
205,572
1.11
Feb 20, 2026
66.00
67.05
65.50
67.05
67.05
+2.44%
175,519
0.93
Feb 19, 2026
65.40
66.15
65.10
65.45
65.45
+0.46%
184,467
0.99
Feb 18, 2026
65.15
65.35
64.20
65.15
65.15
-0.61%
185,882
0.98
Feb 17, 2026
65.00
65.55
64.30
65.55
65.55
-1.65%
239,418
1.28
Feb 16, 2026
67.55
67.55
65.25
65.25
65.25
-2.10%
147,927
0.78
Feb 13, 2026
67.15
67.95
66.55
66.65
66.65
-2.06%
266,845
1.43
Feb 12, 2026
68.25
68.95
67.70
68.05
68.05
+0.37%
161,382
0.87
Feb 11, 2026
70.15
71.00
67.80
67.80
67.80
-3.14%
152,552
0.81
Feb 10, 2026
68.45
70.50
68.10
70.00
70.00
+2.79%
187,309
1.01
Feb 09, 2026
69.25
69.25
67.40
68.10
68.10
-1.30%
195,264
1.05
Feb 06, 2026
68.45
69.00
67.80
69.00
69.00
+0.29%
170,792
0.92
Feb 05, 2026
68.90
69.45
67.95
68.80
68.80
+0.36%
210,609
1.13
Feb 04, 2026
68.95
69.10
67.95
68.55
68.55
-0.72%
285,221
1.54
Feb 03, 2026
70.00
70.40
68.00
69.05
69.05
-2.54%
223,098
1.21
Feb 02, 2026
71.15
72.00
70.85
70.85
70.85
-0.14%
238,687
1.31
Jan 30, 2026
71.35
71.75
70.95
70.95
70.95
-0.07%
183,990
1.02
Jan 29, 2026
72.95
72.95
70.40
71.00
71.00
-2.27%
187,417
1.04
Jan 28, 2026
71.35
73.10
71.10
72.65
72.65
-0.48%
182,855
1.01
Jan 27, 2026
74.10
74.20
72.25
73.00
73.00
-1.02%
171,070
0.94
Jan 26, 2026
72.85
73.75
72.55
73.75
73.75
+1.24%
161,438
0.89
Jan 23, 2026
72.65
73.05
72.05
72.85
72.85
+0.34%
194,251
1.07
Jan 22, 2026
72.80
73.00
72.00
72.60
72.60
+1.18%
186,561
1.03
Jan 21, 2026
71.65
72.10
70.15
71.75
71.75
-0.42%
261,991
1.47
Jan 20, 2026
73.10
73.15
71.40
72.05
72.05
-2.31%
199,290
1.12
Jan 19, 2026
76.10
76.60
73.65
73.75
73.75
-4.47%
163,919
0.92
Rows: