Education
About Us
Working with TipRanks
Follow Us
CTS Eventim AG & Co. KGaA (DE:EVD)
XETRA:EVD
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
66.45
67.90
65.60
67.20
67.20
-2.40%
265,253
1.47
Feb 27, 2026
65.40
69.10
65.40
68.85
68.85
+5.03%
427,449
2.44
Feb 26, 2026
64.10
65.95
63.50
65.55
65.55
+2.58%
218,914
1.26
Feb 25, 2026
64.15
65.00
63.90
63.90
63.90
-1.24%
223,836
1.29
Feb 24, 2026
65.05
65.85
64.70
64.70
64.70
-1.52%
146,971
0.82
Feb 23, 2026
66.60
66.95
65.55
65.70
65.70
-2.01%
205,572
1.11
Feb 20, 2026
66.00
67.05
65.50
67.05
67.05
+2.44%
175,519
0.93
Feb 19, 2026
65.40
66.15
65.10
65.45
65.45
+0.46%
184,467
0.99
Feb 18, 2026
65.15
65.35
64.20
65.15
65.15
-0.61%
185,882
0.98
Feb 17, 2026
65.00
65.55
64.30
65.55
65.55
-1.65%
239,418
1.28
Feb 16, 2026
67.55
67.55
65.25
65.25
65.25
-2.10%
147,927
0.78
Feb 13, 2026
67.15
67.95
66.55
66.65
66.65
-2.06%
266,845
1.43
Feb 12, 2026
68.25
68.95
67.70
68.05
68.05
+0.37%
161,382
0.87
Feb 11, 2026
70.15
71.00
67.80
67.80
67.80
-3.14%
152,552
0.81
Feb 10, 2026
68.45
70.50
68.10
70.00
70.00
+2.79%
187,309
1.01
Feb 09, 2026
69.25
69.25
67.40
68.10
68.10
-1.30%
195,264
1.05
Feb 06, 2026
68.45
69.00
67.80
69.00
69.00
+0.29%
170,792
0.92
Feb 05, 2026
68.90
69.45
67.95
68.80
68.80
+0.36%
210,609
1.13
Feb 04, 2026
68.95
69.10
67.95
68.55
68.55
-0.72%
285,221
1.54
Feb 03, 2026
70.00
70.40
68.00
69.05
69.05
-2.54%
223,098
1.21
Feb 02, 2026
71.15
72.00
70.85
70.85
70.85
-0.14%
238,687
1.31
Jan 30, 2026
71.35
71.75
70.95
70.95
70.95
-0.07%
183,990
1.02
Jan 29, 2026
72.95
72.95
70.40
71.00
71.00
-2.27%
187,417
1.04
Jan 28, 2026
71.35
73.10
71.10
72.65
72.65
-0.48%
182,855
1.01
Jan 27, 2026
74.10
74.20
72.25
73.00
73.00
-1.02%
171,070
0.94
Jan 26, 2026
72.85
73.75
72.55
73.75
73.75
+1.24%
161,438
0.89
Jan 23, 2026
72.65
73.05
72.05
72.85
72.85
+0.34%
194,251
1.07
Jan 22, 2026
72.80
73.00
72.00
72.60
72.60
+1.18%
186,561
1.03
Jan 21, 2026
71.65
72.10
70.15
71.75
71.75
-0.42%
261,991
1.47
Jan 20, 2026
73.10
73.15
71.40
72.05
72.05
-2.31%
199,290
1.12
Jan 19, 2026
76.10
76.60
73.65
73.75
73.75
-4.47%
163,919
0.92
Jan 16, 2026
76.00
77.30
75.70
77.20
77.20
+1.45%
131,638
0.73
Jan 15, 2026
76.55
77.10
75.45
76.10
76.10
-0.20%
159,783
0.89
Jan 14, 2026
78.40
78.45
76.25
76.25
76.25
-2.43%
235,706
1.31
Jan 13, 2026
79.70
79.95
77.80
78.15
78.15
-1.76%
127,414
0.71
Jan 12, 2026
79.55
79.90
79.05
79.55
79.55
+0.32%
95,546
0.53
Jan 09, 2026
78.75
79.60
77.80
79.30
79.30
+1.54%
120,265
0.66
Jan 08, 2026
78.10
78.75
77.95
78.10
78.10
-0.19%
134,765
0.74
Jan 07, 2026
78.80
78.90
77.40
78.25
78.25
-0.76%
151,965
0.83
Jan 06, 2026
80.55
80.75
77.40
78.85
78.85
-1.56%
152,803
0.84
Jan 05, 2026
78.50
80.10
77.80
80.10
80.10
+2.96%
151,894
0.84
Jan 02, 2026
78.60
78.95
77.20
77.80
77.80
-0.89%
120,193
0.66
Dec 31, 2025
78.50
78.85
78.30
78.50
78.50
0.00%
0
0.00
Dec 30, 2025
78.45
78.85
78.30
78.50
78.50
+0.06%
75,052
0.40
Dec 29, 2025
77.65
78.95
77.40
78.45
78.45
+0.64%
100,886
0.54
Dec 24, 2025
77.95
77.95
77.10
77.95
77.95
0.00%
0
0.00
Dec 23, 2025
77.55
77.95
77.10
77.95
77.95
+0.58%
120,640
0.63
Dec 22, 2025
77.60
77.75
76.80
77.50
77.50
-0.19%
89,745
0.47
Dec 19, 2025
76.75
77.65
76.50
77.65
77.65
+0.19%
443,650
2.36
Dec 18, 2025
76.75
77.55
76.55
77.50
77.50
+0.91%
269,353
1.44
Rows: