CTS Eventim AG & Co. KGaA (DE:EVD)
XETRA:EVD
Want to see DE:EVD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
58.10
58.55
57.70
57.95
57.95
0.00%
198,293
0.67
Apr 23, 2026
56.90
58.05
56.85
57.95
57.95
+1.58%
369,205
1.26
Apr 22, 2026
58.80
59.05
56.90
57.05
57.05
-2.89%
232,175
0.79
Apr 21, 2026
58.55
60.05
58.00
58.75
58.75
+0.34%
241,569
0.83
Apr 20, 2026
59.00
59.70
58.45
58.55
58.55
-2.25%
346,580
1.19
Apr 17, 2026
58.50
60.90
58.45
59.90
59.90
+3.10%
341,977
1.18
Apr 16, 2026
56.90
58.15
56.80
58.10
58.10
+3.47%
560,645
1.98
Apr 15, 2026
55.65
56.75
54.90
56.15
56.15
+1.72%
290,409
1.04
Apr 14, 2026
54.05
56.05
53.95
55.20
55.20
+2.60%
320,706
1.16
Apr 13, 2026
53.30
53.90
52.85
53.80
53.80
-0.09%
279,934
1.01
Apr 10, 2026
52.80
54.40
52.80
53.85
53.85
+2.47%
375,639
1.38
Apr 09, 2026
52.65
53.00
52.00
52.55
52.55
-0.94%
309,332
1.15
Apr 08, 2026
52.85
54.50
51.90
53.05
53.05
+4.84%
480,759
1.82
Apr 07, 2026
51.65
52.40
50.40
50.60
50.60
-0.88%
548,506
2.13
Apr 06, 2026
51.05
51.60
50.55
51.05
51.05
0.00%
0
0.00
Apr 03, 2026
51.05
51.60
50.55
51.05
51.05
0.00%
0
0.00
Apr 02, 2026
51.05
51.60
50.55
51.05
51.05
-1.73%
322,487
1.24
Apr 01, 2026
51.05
52.35
50.65
51.95
51.95
+4.61%
612,819
2.44
Mar 31, 2026
50.10
50.90
49.52
49.66
49.66
-0.64%
493,603
2.03
Mar 30, 2026
50.15
50.55
48.68
49.98
49.98
+2.17%
962,859
4.20
Mar 27, 2026
62.25
62.45
48.92
48.92
48.92
-23.20%
2,198,101
11.20
Mar 26, 2026
64.20
65.05
63.05
63.70
63.70
-1.24%
233,369
1.21
Mar 25, 2026
63.85
65.05
63.85
64.50
64.50
+1.82%
145,440
0.76
Mar 24, 2026
63.25
64.05
62.70
63.35
63.35
+0.16%
284,318
1.50
Mar 23, 2026
61.00
64.50
61.00
63.25
63.25
+0.24%
228,342
1.19
Mar 20, 2026
65.45
65.70
62.90
63.10
63.10
-3.00%
422,168
2.22
Mar 19, 2026
66.00
66.30
65.05
65.05
65.05
-2.18%
211,335
1.12
Mar 18, 2026
67.50
67.80
66.50
66.50
66.50
-1.19%
247,214
1.31
Mar 17, 2026
67.80
68.20
67.10
67.30
67.30
-1.03%
141,156
0.74
Mar 16, 2026
69.15
69.40
66.45
68.00
68.00
-1.66%
211,952
1.11
Mar 13, 2026
69.15
70.05
68.30
69.15
69.15
-0.07%
183,526
0.96
Mar 12, 2026
69.30
70.20
68.70
69.20
69.20
-0.22%
203,618
1.07
Mar 11, 2026
69.45
70.20
68.75
69.35
69.35
+0.22%
236,738
1.26
Mar 10, 2026
68.10
69.55
67.50
69.20
69.20
+2.75%
291,409
1.57
Mar 09, 2026
65.60
67.35
65.25
67.35
67.35
-0.37%
220,988
1.20
Mar 06, 2026
68.55
68.55
66.35
67.60
67.60
-0.52%
267,884
1.46
Mar 05, 2026
65.65
68.10
65.30
67.95
67.95
+3.27%
221,210
1.20
Mar 04, 2026
68.00
68.05
65.35
65.80
65.80
0.00%
242,328
1.33
Mar 03, 2026
67.20
67.30
64.45
65.80
65.80
-2.08%
202,206
1.11
Mar 02, 2026
66.45
67.90
65.60
67.20
67.20
-2.40%
265,253
1.47
Feb 27, 2026
65.40
69.10
65.40
68.85
68.85
+5.03%
427,449
2.44
Feb 26, 2026
64.10
65.95
63.50
65.55
65.55
+2.58%
218,914
1.26
Feb 25, 2026
64.15
65.00
63.90
63.90
63.90
-1.24%
223,836
1.29
Feb 24, 2026
65.05
65.85
64.70
64.70
64.70
-1.52%
146,971
0.82
Feb 23, 2026
66.60
66.95
65.55
65.70
65.70
-2.01%
205,572
1.11
Feb 20, 2026
66.00
67.05
65.50
67.05
67.05
+2.44%
175,519
0.93
Feb 19, 2026
65.40
66.15
65.10
65.45
65.45
+0.46%
184,467
0.99
Feb 18, 2026
65.15
65.35
64.20
65.15
65.15
-0.61%
185,882
0.98
Feb 17, 2026
65.00
65.55
64.30
65.55
65.55
-1.65%
239,418
1.28
Feb 16, 2026
67.55
67.55
65.25
65.25
65.25
-2.10%
147,927
0.78
Rows: