Education
About Us
Working with TipRanks
Follow Us
CTS Eventim AG & Co. KGaA (DE:EVD)
XETRA:EVD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
78.25
78.85
77.35
77.35
77.35
-0.58%
230,013
1.23
Dec 11, 2025
78.80
78.85
77.40
77.80
77.80
-1.77%
233,160
1.26
Dec 10, 2025
80.75
81.20
79.20
79.20
79.20
-2.22%
138,721
0.75
Dec 09, 2025
80.60
81.25
80.45
81.00
81.00
+0.37%
97,241
0.51
Dec 08, 2025
81.65
81.65
80.45
80.70
80.70
-1.34%
124,069
0.65
Dec 05, 2025
80.25
81.80
80.20
81.80
81.80
+1.80%
99,075
0.51
Dec 04, 2025
79.20
80.80
79.20
80.35
80.35
+1.58%
269,950
1.37
Dec 03, 2025
80.60
80.95
78.80
79.10
79.10
-2.47%
200,848
1.00
Dec 02, 2025
82.15
82.30
80.80
81.10
81.10
-1.58%
173,592
0.84
Dec 01, 2025
83.80
84.10
81.55
82.40
82.40
-2.31%
162,992
0.79
Nov 28, 2025
83.10
84.35
82.65
84.35
84.35
+1.75%
164,528
0.79
Nov 27, 2025
82.10
83.10
81.75
82.90
82.90
+0.24%
92,201
0.44
Nov 26, 2025
84.35
84.35
81.35
82.70
82.70
-1.25%
147,304
0.69
Nov 25, 2025
83.05
83.80
81.85
83.75
83.75
+0.30%
203,978
0.95
Nov 24, 2025
85.70
86.35
83.10
83.50
83.50
-1.36%
564,159
2.68
Nov 21, 2025
85.10
85.10
79.40
84.65
84.65
+11.75%
486,535
2.33
Nov 20, 2025
79.60
80.65
74.70
75.75
75.75
-5.02%
384,272
1.85
Nov 19, 2025
77.40
80.00
77.25
79.75
79.75
+3.37%
135,708
0.61
Nov 18, 2025
78.25
79.25
77.15
77.15
77.15
-2.16%
297,904
1.24
Nov 17, 2025
79.30
79.30
78.10
78.85
78.85
-0.13%
129,305
0.54
Nov 14, 2025
80.15
80.90
78.95
78.95
78.95
-2.05%
238,906
1.01
Nov 13, 2025
80.65
82.80
79.90
80.60
80.60
-0.12%
171,958
0.73
Nov 12, 2025
80.75
81.10
80.40
80.70
80.70
+0.19%
124,092
0.53
Nov 11, 2025
79.90
80.55
79.05
80.55
80.55
+1.13%
212,738
0.91
Nov 10, 2025
79.95
80.30
78.95
79.65
79.65
+0.50%
114,940
0.50
Nov 07, 2025
79.50
80.15
78.65
79.25
79.25
-0.06%
137,223
0.59
Nov 06, 2025
79.45
80.15
79.00
79.30
79.30
-0.63%
154,142
0.67
Nov 05, 2025
76.10
80.65
75.60
79.80
79.80
+4.31%
277,995
1.23
Nov 04, 2025
77.30
77.50
76.35
76.50
76.50
-1.92%
245,082
1.09
Nov 03, 2025
77.50
78.45
77.15
78.00
78.00
+0.52%
149,486
0.67
Oct 31, 2025
78.35
78.50
77.55
77.60
77.60
-0.83%
114,983
0.52
Oct 30, 2025
77.10
78.55
76.95
78.25
78.25
+1.43%
102,183
0.46
Oct 29, 2025
77.95
78.20
76.80
77.15
77.15
-1.72%
120,665
0.54
Oct 28, 2025
78.00
78.95
77.05
78.50
78.50
0.00%
212,067
0.96
Oct 27, 2025
79.80
80.15
78.50
78.50
78.50
-1.81%
220,948
1.01
Oct 24, 2025
80.20
80.80
79.25
79.95
79.95
+0.38%
161,839
0.74
Oct 23, 2025
79.45
80.10
79.05
79.65
79.65
+0.25%
186,139
0.86
Oct 22, 2025
79.00
79.95
78.85
79.45
79.45
+0.32%
152,396
0.71
Oct 21, 2025
78.50
79.25
78.15
79.20
79.20
+1.21%
130,504
0.60
Oct 20, 2025
78.30
78.50
77.50
78.25
78.25
+0.64%
148,712
0.69
Oct 17, 2025
76.65
78.15
76.40
77.75
77.75
+0.52%
183,243
0.86
Oct 16, 2025
79.05
79.65
76.70
77.35
77.35
-2.46%
320,942
1.54
Oct 15, 2025
79.65
79.80
79.05
79.30
79.30
-0.06%
100,163
0.48
Oct 14, 2025
80.25
80.35
78.70
79.35
79.35
-1.67%
179,956
0.87
Oct 13, 2025
79.50
81.00
79.50
80.70
80.70
+1.83%
134,322
0.65
Oct 10, 2025
80.65
81.25
79.25
79.25
79.25
-2.16%
199,614
0.97
Oct 09, 2025
81.20
81.20
80.20
81.00
81.00
-0.12%
165,518
0.81
Oct 08, 2025
81.15
81.55
80.65
81.10
81.10
-0.12%
201,525
1.00
Oct 07, 2025
82.20
82.20
81.20
81.20
81.20
-1.52%
150,988
0.75
Oct 06, 2025
83.55
83.55
82.45
82.45
82.45
-0.90%
97,167
0.48
Rows: