CTS Eventim AG & Co. KGaA (DE:EVD)
XETRA:EVD
Want to see DE:EVD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
55.50
56.40
54.15
54.30
54.30
-2.69%
275,693
0.85
Jun 04, 2026
55.30
56.45
55.30
55.80
55.80
+1.18%
241,788
0.74
Jun 03, 2026
57.05
57.45
55.15
55.15
55.15
-4.58%
269,947
0.83
Jun 02, 2026
61.45
61.65
57.80
57.80
57.80
-5.48%
303,284
0.94
Jun 01, 2026
62.00
62.60
60.35
61.15
61.15
-1.61%
320,836
0.99
May 29, 2026
61.75
63.65
60.20
62.15
62.15
+10.69%
1,141,414
3.71
May 28, 2026
56.00
56.40
54.35
56.15
56.15
+0.43%
380,318
1.24
May 27, 2026
57.10
58.05
56.90
57.35
55.91
+0.62%
172,793
0.56
May 26, 2026
57.00
57.25
56.45
57.00
55.57
-0.44%
172,142
0.55
May 25, 2026
56.90
57.25
56.55
57.25
55.81
+1.78%
115,903
0.37
May 22, 2026
56.10
56.85
55.30
56.25
54.84
+0.63%
222,023
0.71
May 21, 2026
56.50
56.50
55.50
55.90
54.50
-0.45%
226,614
0.73
May 20, 2026
54.40
56.55
54.05
56.15
54.74
0.00%
298,308
0.97
May 19, 2026
55.90
56.95
55.65
56.15
54.74
+1.26%
165,279
0.53
May 18, 2026
54.65
56.35
54.30
55.45
54.06
-0.18%
263,629
0.86
May 15, 2026
55.40
56.30
55.30
55.55
54.16
-0.63%
149,074
0.48
May 14, 2026
54.15
56.20
53.95
55.90
54.50
+3.81%
214,959
0.70
May 13, 2026
54.90
55.15
53.85
53.85
52.50
-2.53%
274,778
0.89
May 12, 2026
54.60
55.80
53.95
55.25
53.86
-0.09%
193,068
0.63
May 11, 2026
55.75
55.95
54.70
55.30
53.91
-0.90%
245,516
0.80
May 08, 2026
55.25
56.35
55.20
55.80
54.40
-0.62%
254,542
0.83
May 07, 2026
55.80
57.15
55.80
56.15
54.74
+0.99%
525,976
1.75
May 06, 2026
54.90
57.15
54.40
55.60
54.20
+2.77%
292,834
0.98
May 05, 2026
53.90
55.35
53.65
54.10
52.74
-0.55%
315,884
1.07
May 04, 2026
56.35
56.65
54.10
54.40
53.03
-3.12%
309,556
1.05
May 01, 2026
56.15
56.65
55.55
56.15
54.74
0.00%
0
0.00
Apr 30, 2026
55.80
56.65
55.55
56.15
54.74
-0.62%
198,831
0.66
Apr 29, 2026
58.15
58.15
56.20
56.50
55.08
-2.75%
154,591
0.51
Apr 28, 2026
59.30
59.30
57.20
58.10
56.64
-2.52%
238,803
0.80
Apr 27, 2026
57.80
59.80
57.55
59.60
58.10
+2.85%
323,565
1.09
Apr 24, 2026
58.10
58.55
57.70
57.95
56.49
0.00%
198,293
0.67
Apr 23, 2026
56.90
58.05
56.85
57.95
56.49
+1.58%
369,205
1.26
Apr 22, 2026
58.80
59.05
56.90
57.05
55.62
-2.89%
232,175
0.79
Apr 21, 2026
58.55
60.05
58.00
58.75
57.27
+0.34%
241,569
0.83
Apr 20, 2026
59.00
59.70
58.45
58.55
57.08
-2.25%
346,580
1.19
Apr 17, 2026
58.50
60.90
58.45
59.90
58.40
+3.10%
341,977
1.18
Apr 16, 2026
56.90
58.15
56.80
58.10
56.64
+3.47%
560,645
1.98
Apr 15, 2026
55.65
56.75
54.90
56.15
54.74
+1.72%
290,409
1.04
Apr 14, 2026
54.05
56.05
53.95
55.20
53.81
+2.60%
320,706
1.16
Apr 13, 2026
53.30
53.90
52.85
53.80
52.45
-0.09%
279,934
1.01
Apr 10, 2026
52.80
54.40
52.80
53.85
52.50
+2.47%
375,639
1.38
Apr 09, 2026
52.65
53.00
52.00
52.55
51.23
-0.94%
309,332
1.15
Apr 08, 2026
52.85
54.50
51.90
53.05
51.72
+4.84%
480,759
1.82
Apr 07, 2026
51.65
52.40
50.40
50.60
49.33
-0.88%
548,506
2.13
Apr 06, 2026
51.05
51.60
50.55
51.05
49.77
0.00%
0
0.00
Apr 03, 2026
51.05
51.60
50.55
51.05
49.77
0.00%
0
0.00
Apr 02, 2026
51.05
51.60
50.55
51.05
49.77
-1.73%
322,487
1.24
Apr 01, 2026
51.05
52.35
50.65
51.95
50.65
+4.61%
612,819
2.44
Mar 31, 2026
50.10
50.90
49.52
49.66
48.41
-0.64%
493,603
2.03
Mar 30, 2026
50.15
50.55
48.68
49.98
48.73
+2.17%
962,859
4.22
Rows: