Education
About Us
Working with TipRanks
Follow Us
CTS Eventim AG & Co. KGaA (DE:EVD)
XETRA:EVD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
76.00
77.30
75.70
77.20
77.20
+1.45%
131,638
0.73
Jan 15, 2026
76.55
77.10
75.45
76.10
76.10
-0.20%
159,783
0.89
Jan 14, 2026
78.40
78.45
76.25
76.25
76.25
-2.43%
235,706
1.31
Jan 13, 2026
79.70
79.95
77.80
78.15
78.15
-1.76%
127,414
0.71
Jan 12, 2026
79.55
79.90
79.05
79.55
79.55
+0.32%
95,546
0.53
Jan 09, 2026
78.75
79.60
77.80
79.30
79.30
+1.54%
120,265
0.66
Jan 08, 2026
78.10
78.75
77.95
78.10
78.10
-0.19%
134,765
0.74
Jan 07, 2026
78.80
78.90
77.40
78.25
78.25
-0.76%
151,965
0.83
Jan 06, 2026
80.55
80.75
77.40
78.85
78.85
-1.56%
152,803
0.84
Jan 05, 2026
78.50
80.10
77.80
80.10
80.10
+2.96%
151,894
0.84
Jan 02, 2026
78.60
78.95
77.20
77.80
77.80
-0.89%
120,193
0.66
Dec 31, 2025
78.50
78.85
78.30
78.50
78.50
0.00%
0
0.00
Dec 30, 2025
78.45
78.85
78.30
78.50
78.50
+0.06%
75,052
0.40
Dec 29, 2025
77.65
78.95
77.40
78.45
78.45
+0.64%
100,886
0.54
Dec 24, 2025
77.95
77.95
77.10
77.95
77.95
0.00%
0
0.00
Dec 23, 2025
77.55
77.95
77.10
77.95
77.95
+0.58%
120,640
0.63
Dec 22, 2025
77.60
77.75
76.80
77.50
77.50
-0.19%
89,745
0.47
Dec 19, 2025
76.75
77.65
76.50
77.65
77.65
+0.19%
443,650
2.36
Dec 18, 2025
76.75
77.55
76.55
77.50
77.50
+0.91%
269,353
1.44
Dec 17, 2025
76.70
76.95
76.05
76.80
76.80
+0.33%
180,293
0.96
Dec 16, 2025
77.15
77.20
76.00
76.55
76.55
-0.58%
196,317
1.04
Dec 15, 2025
76.95
77.70
76.65
77.00
77.00
-0.45%
266,113
1.42
Dec 12, 2025
78.25
78.85
77.35
77.35
77.35
-0.58%
230,013
1.23
Dec 11, 2025
78.80
78.85
77.40
77.80
77.80
-1.77%
233,160
1.26
Dec 10, 2025
80.75
81.20
79.20
79.20
79.20
-2.22%
138,721
0.75
Dec 09, 2025
80.60
81.25
80.45
81.00
81.00
+0.37%
97,241
0.51
Dec 08, 2025
81.65
81.65
80.45
80.70
80.70
-1.34%
124,069
0.65
Dec 05, 2025
80.25
81.80
80.20
81.80
81.80
+1.80%
99,075
0.51
Dec 04, 2025
79.20
80.80
79.20
80.35
80.35
+1.58%
269,950
1.37
Dec 03, 2025
80.60
80.95
78.80
79.10
79.10
-2.47%
200,848
1.00
Dec 02, 2025
82.15
82.30
80.80
81.10
81.10
-1.58%
173,592
0.84
Dec 01, 2025
83.80
84.10
81.55
82.40
82.40
-2.31%
162,992
0.79
Nov 28, 2025
83.10
84.35
82.65
84.35
84.35
+1.75%
164,528
0.79
Nov 27, 2025
82.10
83.10
81.75
82.90
82.90
+0.24%
92,201
0.44
Nov 26, 2025
84.35
84.35
81.35
82.70
82.70
-1.25%
147,304
0.69
Nov 25, 2025
83.05
83.80
81.85
83.75
83.75
+0.30%
203,978
0.95
Nov 24, 2025
85.70
86.35
83.10
83.50
83.50
-1.36%
564,159
2.68
Nov 21, 2025
85.10
85.10
79.40
84.65
84.65
+11.75%
486,535
2.33
Nov 20, 2025
79.60
80.65
74.70
75.75
75.75
-5.02%
384,272
1.85
Nov 19, 2025
77.40
80.00
77.25
79.75
79.75
+3.37%
135,708
0.61
Nov 18, 2025
78.25
79.25
77.15
77.15
77.15
-2.16%
297,904
1.24
Nov 17, 2025
79.30
79.30
78.10
78.85
78.85
-0.13%
129,304
0.54
Nov 14, 2025
80.15
80.90
78.95
78.95
78.95
-2.05%
238,906
1.01
Nov 13, 2025
80.65
82.80
79.90
80.60
80.60
-0.12%
171,958
0.73
Nov 12, 2025
80.75
81.10
80.40
80.70
80.70
+0.19%
124,092
0.53
Nov 11, 2025
79.90
80.55
79.05
80.55
80.55
+1.13%
212,738
0.91
Nov 10, 2025
79.95
80.30
78.95
79.65
79.65
+0.50%
114,940
0.50
Nov 07, 2025
79.50
80.15
78.65
79.25
79.25
-0.06%
137,223
0.59
Nov 06, 2025
79.45
80.15
79.00
79.30
79.30
-0.63%
154,142
0.67
Nov 05, 2025
76.10
80.65
75.60
79.80
79.80
+4.31%
277,995
1.23
Rows: