Education
About Us
Working with TipRanks
Follow Us
EnviTec Biogas AG (DE:ETG)
:ETG
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
25.10
25.80
25.10
25.50
25.50
+0.79%
1,063
0.39
Jun 12, 2025
25.70
25.90
24.90
25.30
25.30
+0.80%
1,051
0.38
Jun 11, 2025
26.80
26.80
25.00
25.10
25.10
+0.80%
2,501
0.92
Jun 10, 2025
27.40
27.40
24.90
24.90
24.90
-5.32%
2,201
0.81
Jun 09, 2025
27.40
27.50
26.30
26.30
26.30
-1.87%
556
0.20
Jun 06, 2025
27.40
27.40
26.70
26.80
26.80
0.00%
1,455
0.54
Jun 05, 2025
26.20
27.40
26.20
26.80
26.80
+2.68%
2,723
1.01
Jun 04, 2025
26.50
26.60
26.10
26.10
26.10
-1.88%
369
0.14
Jun 03, 2025
26.70
26.70
26.30
26.60
26.60
+0.38%
247
0.09
Jun 02, 2025
27.20
27.20
26.50
26.50
26.50
-2.21%
614
0.23
May 30, 2025
27.40
27.50
26.90
27.10
27.10
-1.09%
911
0.34
May 29, 2025
28.00
28.00
26.50
27.40
27.40
+2.24%
1,217
0.45
May 28, 2025
28.20
28.50
26.40
26.80
26.80
-2.55%
8,156
3.16
May 27, 2025
26.10
27.50
26.10
27.50
27.50
+6.18%
4,308
1.69
May 26, 2025
24.10
26.00
24.10
25.90
25.90
+8.82%
1,765
0.69
May 23, 2025
23.60
24.80
23.60
23.80
23.80
-0.42%
1,944
0.76
May 22, 2025
24.40
24.80
22.70
23.90
23.90
-3.63%
7,521
3.05
May 21, 2025
25.40
25.40
23.90
24.80
24.80
-2.75%
5,182
2.15
May 20, 2025
28.30
28.30
23.80
25.50
25.50
-9.89%
14,634
6.58
May 19, 2025
29.30
30.20
27.80
28.30
28.30
-3.41%
7,388
3.44
May 16, 2025
38.20
38.20
28.00
29.30
29.30
-23.10%
21,127
11.64
May 15, 2025
38.60
38.60
37.50
38.10
38.10
-2.06%
1,317
0.73
May 14, 2025
39.10
41.70
38.40
38.90
38.90
-1.27%
6,523
3.79
May 13, 2025
37.90
39.40
37.90
39.40
39.40
+5.07%
1,328
0.77
May 12, 2025
37.40
37.60
36.50
37.50
37.50
0.00%
549
0.32
May 09, 2025
37.00
37.50
36.00
37.50
37.50
+1.63%
4,736
2.86
May 08, 2025
36.40
37.00
36.40
36.90
36.90
+1.37%
568
0.34
May 07, 2025
37.00
37.00
36.30
36.40
36.40
-0.27%
414
0.25
May 06, 2025
36.20
37.10
34.80
36.50
36.50
+1.39%
3,381
2.06
May 05, 2025
35.40
36.20
35.40
36.00
36.00
+1.98%
387
0.24
May 02, 2025
34.40
35.30
33.70
35.30
35.30
+1.44%
2,071
1.28
Apr 30, 2025
35.20
35.20
34.00
34.80
34.80
-1.14%
1,658
1.03
Apr 29, 2025
34.40
35.40
34.40
35.20
35.20
0.00%
853
0.53
Apr 28, 2025
36.40
36.40
35.20
35.20
35.20
-2.76%
2,619
1.64
Apr 25, 2025
35.30
36.20
35.30
36.20
36.20
+3.13%
2,012
1.28
Apr 24, 2025
34.60
35.30
34.60
35.10
35.10
+2.33%
1,938
1.25
Apr 23, 2025
36.00
36.00
33.10
34.30
34.30
-3.38%
379
0.24
Apr 22, 2025
35.50
36.50
35.50
35.50
35.50
-0.84%
333
0.20
Apr 17, 2025
35.90
35.90
35.50
35.80
35.80
0.00%
130
0.08
Apr 16, 2025
36.00
36.00
35.80
35.80
35.80
-0.28%
258
0.15
Apr 15, 2025
35.70
36.20
35.70
35.90
35.90
+1.13%
691
0.40
Apr 14, 2025
35.20
36.20
34.80
35.50
35.50
+2.01%
2,138
1.22
Apr 11, 2025
35.90
35.90
34.40
34.80
34.80
-3.33%
459
0.25
Apr 10, 2025
33.00
36.00
33.00
36.00
36.00
+5.26%
4,750
2.69
Apr 09, 2025
34.20
34.20
33.20
34.20
34.20
+2.09%
877
0.49
Apr 08, 2025
33.60
33.60
32.60
33.50
33.50
+1.82%
1,660
0.94
Apr 07, 2025
33.40
36.90
30.60
32.90
32.90
-1.79%
3,750
2.16
Apr 04, 2025
33.80
33.80
33.00
33.50
33.50
-0.30%
7,736
4.76
Apr 03, 2025
33.00
33.60
33.00
33.60
33.60
+0.60%
1,190
0.73
Apr 02, 2025
33.50
33.50
33.40
33.40
33.40
+0.30%
120
0.07
Rows: