EnviTec Biogas AG (DE:ETG)
XETRA:ETG
Want to see DE:ETG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
21.70
21.70
19.85
19.85
19.85
-5.48%
2,312
0.61
May 18, 2026
21.80
21.80
20.70
21.00
21.00
+3.96%
557
0.15
May 15, 2026
21.00
21.40
20.10
20.20
20.20
-2.42%
1,531
0.41
May 14, 2026
21.50
22.30
20.50
20.70
20.70
-3.72%
781
0.21
May 13, 2026
20.40
21.50
20.40
21.50
21.50
+7.50%
2,055
0.55
May 12, 2026
19.90
21.90
19.70
20.00
20.00
-19.68%
8,526
2.34
May 11, 2026
24.60
25.60
24.60
24.90
24.90
+2.05%
2,314
0.64
May 08, 2026
24.60
25.00
24.30
24.40
24.40
-0.81%
2,474
0.69
May 07, 2026
24.70
25.00
24.60
24.60
24.60
-0.40%
1,133
0.32
May 06, 2026
25.30
25.70
24.40
24.70
24.70
-4.26%
2,851
0.80
May 05, 2026
25.30
26.00
24.50
25.80
25.80
-2.27%
4,717
1.35
May 04, 2026
25.00
26.40
25.00
26.40
26.40
+5.18%
1,614
0.47
May 01, 2026
25.10
25.50
25.00
25.10
25.10
0.00%
0
0.00
Apr 30, 2026
25.30
25.50
25.00
25.10
25.10
-1.18%
1,773
0.51
Apr 29, 2026
24.90
25.40
24.80
25.40
25.40
+1.20%
404
0.12
Apr 28, 2026
24.50
25.30
24.50
25.10
25.10
+1.62%
1,274
0.37
Apr 27, 2026
25.40
26.00
24.70
24.70
24.70
-1.98%
1,176
0.34
Apr 24, 2026
24.10
25.30
24.10
25.20
25.20
+0.80%
470
0.14
Apr 23, 2026
24.30
25.60
24.00
25.00
25.00
+1.63%
5,127
1.51
Apr 22, 2026
24.30
25.00
24.30
24.60
24.60
+0.41%
1,286
0.38
Apr 21, 2026
24.50
24.80
24.10
24.50
24.50
0.00%
2,035
0.61
Apr 20, 2026
23.60
24.70
23.60
24.50
24.50
+2.94%
1,542
0.47
Apr 17, 2026
26.50
26.50
23.80
23.80
23.80
-10.19%
5,258
1.63
Apr 16, 2026
26.10
26.50
25.20
26.50
26.50
+3.52%
1,545
0.48
Apr 15, 2026
26.00
26.00
25.00
25.60
25.60
0.00%
2,076
0.64
Apr 14, 2026
25.70
26.10
25.10
25.60
25.60
-0.39%
1,540
0.46
Apr 13, 2026
25.60
26.10
24.70
25.70
25.70
+0.39%
4,653
1.40
Apr 10, 2026
25.20
25.60
24.60
25.60
25.60
+2.40%
2,979
0.89
Apr 09, 2026
23.90
25.70
23.90
25.00
25.00
+1.63%
2,593
0.79
Apr 08, 2026
23.60
24.60
23.50
24.60
24.60
-3.15%
2,913
0.89
Apr 07, 2026
26.40
26.80
25.30
25.40
25.40
-1.17%
859
0.26
Apr 06, 2026
25.70
26.50
24.30
25.70
25.70
0.00%
0
0.00
Apr 03, 2026
25.70
26.50
24.30
25.70
25.70
0.00%
0
0.00
Apr 02, 2026
26.50
26.50
24.30
25.70
25.70
+2.80%
3,708
1.12
Apr 01, 2026
26.50
26.50
24.30
25.00
25.00
-8.09%
3,742
1.13
Mar 31, 2026
27.60
28.20
27.20
27.20
27.20
-3.20%
2,239
0.68
Mar 30, 2026
27.30
28.10
27.00
28.10
28.10
+1.81%
6,679
2.10
Mar 27, 2026
28.20
28.20
27.10
27.60
27.60
+1.47%
2,294
0.71
Mar 26, 2026
27.40
28.30
25.50
27.20
27.20
-1.45%
6,305
2.01
Mar 25, 2026
25.70
27.90
25.50
27.60
27.60
+11.29%
7,048
2.32
Mar 24, 2026
24.80
25.70
24.10
24.80
24.80
+0.40%
10,937
3.77
Mar 23, 2026
25.00
25.00
23.20
24.70
24.70
-0.80%
3,132
1.08
Mar 20, 2026
25.30
25.40
23.90
24.90
24.90
+1.22%
7,152
2.57
Mar 19, 2026
25.50
26.00
23.70
24.60
24.60
-1.60%
10,387
3.93
Mar 18, 2026
25.60
25.60
23.80
25.00
25.00
-4.58%
9,128
3.61
Mar 17, 2026
27.20
27.20
25.60
26.20
26.20
-2.24%
1,242
0.48
Mar 16, 2026
27.20
27.20
26.30
26.80
26.80
0.00%
725
0.28
Mar 13, 2026
26.50
27.00
26.00
26.80
26.80
+1.52%
1,146
0.44
Mar 12, 2026
25.70
27.50
25.60
26.40
26.40
+0.38%
5,895
2.31
Mar 11, 2026
26.30
26.30
25.40
26.30
26.30
+3.95%
951
0.37
Rows: