Education
About Us
Working with TipRanks
Follow Us
EnviTec Biogas AG (DE:ETG)
XETRA:ETG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.70
18.35
17.70
18.20
18.20
+2.54%
576
0.33
Jan 29, 2026
17.85
18.40
17.70
17.75
17.75
-1.39%
1,169
0.68
Jan 28, 2026
18.20
18.65
18.00
18.00
18.00
-3.49%
323
0.19
Jan 27, 2026
18.30
18.65
18.30
18.65
18.65
+4.19%
525
0.30
Jan 26, 2026
18.45
18.85
17.90
17.90
17.90
-1.65%
2,043
1.17
Jan 23, 2026
18.55
18.55
17.90
18.20
18.20
+2.25%
139
0.08
Jan 22, 2026
18.00
18.65
17.80
17.80
17.80
-1.66%
91
0.05
Jan 21, 2026
17.85
18.35
17.85
18.10
18.10
+2.84%
106
0.06
Jan 20, 2026
18.05
18.05
17.30
17.60
17.60
-0.85%
396
0.22
Jan 19, 2026
17.65
18.05
17.55
17.75
17.75
+1.14%
1,508
0.84
Jan 16, 2026
18.40
18.40
17.40
17.55
17.55
-4.62%
2,280
1.29
Jan 15, 2026
20.00
20.00
17.60
18.40
18.40
-7.77%
9,100
5.62
Jan 14, 2026
19.50
20.00
19.30
19.95
19.95
+3.64%
1,954
1.23
Jan 13, 2026
18.15
19.45
17.65
19.25
19.25
+5.19%
3,827
2.49
Jan 12, 2026
18.70
18.75
18.10
18.30
18.30
-2.66%
749
0.49
Jan 09, 2026
19.00
19.20
18.25
18.80
18.80
-2.34%
1,472
0.97
Jan 08, 2026
19.00
19.50
18.95
19.25
19.25
+1.32%
2,531
1.68
Jan 07, 2026
19.25
19.45
17.95
19.00
19.00
+0.26%
2,545
1.69
Jan 06, 2026
17.65
18.95
17.65
18.95
18.95
+4.99%
1,917
1.29
Jan 05, 2026
18.35
18.40
18.05
18.05
18.05
0.00%
559
0.38
Jan 02, 2026
17.50
18.40
17.50
18.05
18.05
+4.94%
2,862
1.93
Dec 31, 2025
17.20
17.35
17.05
17.20
17.20
0.00%
0
0.00
Dec 30, 2025
17.25
17.35
17.00
17.20
17.20
+1.18%
976
0.64
Dec 29, 2025
16.90
17.50
16.65
17.00
17.00
-2.30%
5,925
4.16
Dec 24, 2025
17.40
18.40
16.90
17.40
17.40
0.00%
0
0.00
Dec 23, 2025
18.40
18.40
16.90
17.40
17.40
-0.85%
623
0.43
Dec 22, 2025
17.60
17.60
17.15
17.55
17.55
+1.74%
2,355
1.67
Dec 19, 2025
17.50
17.65
17.05
17.25
17.25
-2.27%
2,696
1.93
Dec 18, 2025
17.00
17.65
17.00
17.65
17.65
+3.82%
286
0.20
Dec 17, 2025
17.50
17.80
17.00
17.00
17.00
-3.41%
1,122
0.76
Dec 16, 2025
17.40
18.25
17.05
17.60
17.60
+1.15%
1,925
1.32
Dec 15, 2025
18.45
18.45
17.25
17.40
17.40
-2.79%
4,755
3.33
Dec 12, 2025
18.05
18.05
17.70
17.90
17.90
-0.28%
2,370
1.69
Dec 11, 2025
17.75
18.35
17.70
17.95
17.95
-0.28%
2,684
1.94
Dec 10, 2025
18.00
18.40
17.80
18.00
18.00
-2.17%
726
0.53
Dec 09, 2025
18.00
18.40
17.85
18.40
18.40
+2.51%
262
0.19
Dec 08, 2025
18.35
18.40
17.95
17.95
17.95
-1.10%
379
0.28
Dec 05, 2025
18.30
18.30
17.95
18.15
18.15
+0.55%
227
0.17
Dec 04, 2025
18.15
18.15
17.75
18.05
18.05
-1.37%
1,355
1.00
Dec 03, 2025
17.55
18.30
17.55
18.30
18.30
+3.39%
3,618
2.76
Dec 02, 2025
17.90
17.90
17.55
17.70
17.70
-0.84%
116
0.09
Dec 01, 2025
17.75
17.90
17.65
17.85
17.85
+1.13%
296
0.22
Nov 28, 2025
18.10
18.10
17.25
17.65
17.65
-3.81%
1,694
1.29
Nov 27, 2025
18.45
18.50
17.95
18.35
18.35
+2.80%
78
0.06
Nov 26, 2025
17.85
17.90
17.85
17.85
17.85
-1.38%
635
0.49
Nov 25, 2025
17.90
18.10
17.90
18.10
18.10
+1.12%
83
0.06
Nov 24, 2025
18.55
18.55
17.90
17.90
17.90
-5.29%
1,765
1.31
Nov 21, 2025
18.70
18.90
18.70
18.90
18.90
+0.80%
33
0.02
Nov 20, 2025
19.95
19.95
18.65
18.75
18.75
-1.83%
665
0.48
Nov 19, 2025
19.40
19.70
19.10
19.10
19.10
-3.29%
499
0.35
Rows: