EnviTec Biogas AG (DE:ETG)
XETRA:ETG
Want to see DE:ETG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 15, 2026
20.00
21.30
19.75
19.80
19.80
-2.46%
5,676
2.06
Jun 12, 2026
20.30
20.80
20.10
20.30
20.30
+1.00%
1,914
0.70
Jun 11, 2026
19.75
20.10
19.70
20.10
20.10
-0.50%
124
0.05
Jun 10, 2026
19.80
20.20
19.80
20.20
20.20
+0.50%
913
0.33
Jun 09, 2026
19.60
20.20
19.60
20.10
20.10
+0.75%
278
0.10
Jun 08, 2026
20.40
20.40
19.80
19.95
19.95
+1.27%
520
0.18
Jun 05, 2026
19.30
19.70
18.75
19.70
19.70
-2.48%
2,892
1.02
Jun 04, 2026
20.10
20.50
19.40
20.20
20.20
+2.02%
1,584
0.55
Jun 03, 2026
19.45
20.00
19.45
19.80
19.80
-0.25%
837
0.29
Jun 02, 2026
19.55
20.00
19.45
19.85
19.85
+0.76%
1,582
0.53
Jun 01, 2026
21.40
21.40
19.60
19.70
19.70
-3.90%
4,489
1.51
May 29, 2026
21.10
21.10
19.90
20.50
20.50
-3.30%
1,035
0.34
May 28, 2026
20.10
21.20
20.10
21.20
21.20
+6.53%
2,732
0.87
May 27, 2026
19.55
20.40
19.55
19.90
19.90
-2.45%
2,823
0.89
May 26, 2026
20.20
20.40
20.00
20.40
20.40
+2.00%
3,016
0.89
May 25, 2026
20.60
20.60
20.00
20.00
20.00
-2.91%
340
0.09
May 22, 2026
20.50
20.60
20.00
20.60
20.60
+0.98%
1,065
0.28
May 21, 2026
21.20
21.20
20.20
20.40
20.40
-5.56%
1,895
0.49
May 20, 2026
20.00
21.60
19.80
21.60
21.60
+8.82%
2,401
0.63
May 19, 2026
21.70
21.70
19.85
19.85
19.85
-5.48%
2,312
0.61
May 18, 2026
21.80
21.80
20.70
21.00
21.00
+3.96%
557
0.15
May 15, 2026
21.00
21.40
20.10
20.20
20.20
-2.42%
1,531
0.41
May 14, 2026
21.50
22.30
20.50
20.70
20.70
-3.72%
781
0.21
May 13, 2026
20.40
21.50
20.40
21.50
21.50
+7.50%
2,055
0.55
May 12, 2026
19.90
21.90
19.70
20.00
20.00
-19.68%
8,526
2.34
May 11, 2026
24.60
25.60
24.60
24.90
24.90
+2.05%
2,314
0.64
May 08, 2026
24.60
25.00
24.30
24.40
24.40
-0.81%
2,474
0.69
May 07, 2026
24.70
25.00
24.60
24.60
24.60
-0.40%
1,133
0.32
May 06, 2026
25.30
25.70
24.40
24.70
24.70
-4.26%
2,851
0.80
May 05, 2026
25.30
26.00
24.50
25.80
25.80
-2.27%
4,717
1.35
May 04, 2026
25.00
26.40
25.00
26.40
26.40
+5.18%
1,614
0.47
May 01, 2026
25.10
25.50
25.00
25.10
25.10
0.00%
0
0.00
Apr 30, 2026
25.30
25.50
25.00
25.10
25.10
-1.18%
1,773
0.51
Apr 29, 2026
24.90
25.40
24.80
25.40
25.40
+1.20%
404
0.12
Apr 28, 2026
24.50
25.30
24.50
25.10
25.10
+1.62%
1,274
0.37
Apr 27, 2026
25.40
26.00
24.70
24.70
24.70
-1.98%
1,176
0.34
Apr 24, 2026
24.10
25.30
24.10
25.20
25.20
+0.80%
470
0.14
Apr 23, 2026
24.30
25.60
24.00
25.00
25.00
+1.63%
5,127
1.51
Apr 22, 2026
24.30
25.00
24.30
24.60
24.60
+0.41%
1,286
0.38
Apr 21, 2026
24.50
24.80
24.10
24.50
24.50
0.00%
2,035
0.61
Apr 20, 2026
23.60
24.70
23.60
24.50
24.50
+2.94%
1,542
0.47
Apr 17, 2026
26.50
26.50
23.80
23.80
23.80
-10.19%
5,258
1.63
Apr 16, 2026
26.10
26.50
25.20
26.50
26.50
+3.52%
1,545
0.48
Apr 15, 2026
26.00
26.00
25.00
25.60
25.60
0.00%
2,076
0.64
Apr 14, 2026
25.70
26.10
25.10
25.60
25.60
-0.39%
1,540
0.46
Apr 13, 2026
25.60
26.10
24.70
25.70
25.70
+0.39%
4,653
1.40
Apr 10, 2026
25.20
25.60
24.60
25.60
25.60
+2.40%
2,979
0.89
Apr 09, 2026
23.90
25.70
23.90
25.00
25.00
+1.63%
2,593
0.79
Apr 08, 2026
23.60
24.60
23.50
24.60
24.60
-3.15%
2,913
0.89
Apr 07, 2026
26.40
26.80
25.30
25.40
25.40
-1.17%
859
0.26
Rows: