Want to see DE:ETG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 07, 2026
18.40
18.40
17.50
17.70
17.70
-2.75%
1,474
1.06
Aug 06, 2026
18.40
18.40
17.80
18.20
18.20
-0.82%
766
0.54
Aug 05, 2026
18.15
18.35
18.10
18.35
18.35
+1.38%
632
0.44
Aug 04, 2026
18.50
18.50
17.80
18.10
18.10
-0.28%
1,544
1.08
Aug 03, 2026
18.80
18.80
18.15
18.15
18.15
-2.94%
1,160
0.79
Jul 31, 2026
18.20
18.70
18.20
18.70
18.70
+0.54%
410
0.27
Jul 30, 2026
18.20
18.60
18.20
18.60
18.60
+0.81%
296
0.19
Jul 29, 2026
18.90
18.90
18.20
18.45
18.45
+0.54%
313
0.20
Jul 28, 2026
18.70
18.70
18.20
18.35
18.35
-1.61%
276
0.18
Jul 27, 2026
18.60
18.65
18.20
18.65
18.65
-0.80%
703
0.45
Jul 24, 2026
19.00
19.20
18.60
18.80
18.80
-1.31%
3,088
2.01
Jul 23, 2026
18.70
19.05
18.60
19.05
19.05
+3.53%
559
0.36
Jul 22, 2026
18.90
18.90
18.25
18.40
18.40
-1.34%
140
0.09
Jul 21, 2026
18.40
18.65
18.30
18.65
18.65
-1.32%
178
0.11
Jul 20, 2026
19.80
19.80
18.70
18.90
18.90
+2.44%
810
0.50
Jul 17, 2026
18.25
18.70
18.20
18.45
18.45
+0.27%
596
0.36
Jul 16, 2026
18.35
18.40
18.25
18.40
18.40
-2.39%
318
0.19
Jul 15, 2026
19.30
19.30
18.40
18.85
18.85
-2.08%
898
0.51
Jul 14, 2026
19.35
19.35
19.00
19.25
19.25
+1.32%
614
0.35
Jul 13, 2026
17.95
19.00
17.95
19.00
19.00
+2.70%
1,164
0.66
Jul 10, 2026
18.75
19.10
18.25
18.50
18.50
+1.93%
1,521
0.86
Jul 09, 2026
17.95
18.15
17.45
18.15
18.15
+4.01%
256
0.14
Jul 08, 2026
18.15
18.40
17.45
17.45
17.45
-3.86%
496
0.26
Jul 07, 2026
18.85
18.85
17.95
18.15
18.15
-3.20%
106
0.06
Jul 06, 2026
18.40
18.75
18.05
18.75
18.75
+1.35%
518
0.26
Jul 03, 2026
18.50
18.55
18.25
18.50
18.50
0.00%
540
0.27
Jul 02, 2026
18.30
18.55
18.30
18.50
18.50
+0.54%
182
0.09
Jul 01, 2026
19.40
19.40
18.20
18.40
18.40
-4.17%
545
0.28
Jun 30, 2026
19.15
19.65
18.90
19.20
19.20
+2.67%
3,423
1.75
Jun 29, 2026
18.10
18.80
18.10
18.70
18.70
+3.31%
2,025
1.02
Jun 26, 2026
18.60
18.60
17.85
18.10
18.10
-4.74%
1,046
0.52
Jun 25, 2026
18.90
19.00
18.55
19.00
19.00
-1.04%
2,113
1.02
Jun 24, 2026
19.40
19.40
19.05
19.20
19.20
+0.52%
369
0.17
Jun 23, 2026
18.80
19.45
18.80
19.10
19.10
+1.60%
1,849
0.85
Jun 22, 2026
19.40
19.50
18.55
18.80
18.80
-3.59%
1,626
0.72
Jun 19, 2026
19.30
19.50
19.30
19.50
19.50
+1.83%
718
0.30
Jun 18, 2026
18.85
19.35
18.85
19.15
19.15
0.00%
807
0.33
Jun 17, 2026
20.10
20.10
19.15
19.15
19.15
-3.28%
2,117
0.83
Jun 16, 2026
19.70
19.85
19.70
19.80
19.80
0.00%
690
0.26
Jun 15, 2026
20.00
21.30
19.75
19.80
19.80
-2.46%
5,676
2.06
Jun 12, 2026
20.30
20.80
20.10
20.30
20.30
+1.00%
1,914
0.70
Jun 11, 2026
19.75
20.10
19.70
20.10
20.10
-0.50%
124
0.05
Jun 10, 2026
19.80
20.20
19.80
20.20
20.20
+0.50%
913
0.33
Jun 09, 2026
19.60
20.20
19.60
20.10
20.10
+0.75%
278
0.10
Jun 08, 2026
20.40
20.40
19.80
19.95
19.95
+1.27%
520
0.18
Jun 05, 2026
19.30
19.70
18.75
19.70
19.70
-2.48%
2,892
1.02
Jun 04, 2026
20.10
20.50
19.40
20.20
20.20
+2.02%
1,584
0.55
Jun 03, 2026
19.45
20.00
19.45
19.80
19.80
-0.25%
837
0.29
Jun 02, 2026
19.55
20.00
19.45
19.85
19.85
+0.76%
1,582
0.53
Jun 01, 2026
21.40
21.40
19.60
19.70
19.70
-3.90%
4,489
1.51
Rows: