Education
About Us
Working with TipRanks
Follow Us
EnviTec Biogas AG (DE:ETG)
XETRA:ETG
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
24.00
24.70
22.50
22.80
22.80
-7.69%
5,392
2.61
Feb 26, 2026
22.40
27.00
22.40
24.70
24.70
+7.39%
17,758
9.90
Feb 25, 2026
20.50
23.00
19.75
23.00
23.00
+29.21%
28,399
21.12
Feb 24, 2026
17.50
17.85
17.50
17.80
17.80
+0.56%
1,400
1.04
Feb 23, 2026
18.05
18.05
17.50
17.70
17.70
+1.14%
1,327
1.00
Feb 20, 2026
17.60
17.60
17.40
17.50
17.50
-1.13%
2,444
1.88
Feb 19, 2026
17.85
17.85
17.70
17.70
17.70
+0.85%
25
0.02
Feb 18, 2026
17.45
17.65
17.40
17.55
17.55
-1.40%
96
0.07
Feb 17, 2026
17.70
17.80
17.70
17.80
17.80
-1.11%
23
0.02
Feb 16, 2026
18.40
18.40
17.45
17.85
17.85
-0.83%
45
0.03
Feb 13, 2026
18.85
18.85
17.80
18.00
18.00
-3.74%
2,334
1.70
Feb 12, 2026
17.90
18.70
17.85
18.70
18.70
+3.03%
1,033
0.71
Feb 11, 2026
18.10
18.35
18.00
18.15
18.15
-0.27%
95
0.06
Feb 10, 2026
17.85
18.25
17.60
18.20
18.20
+1.96%
1,388
0.87
Feb 09, 2026
17.40
17.85
17.40
17.85
17.85
+1.42%
110
0.07
Feb 06, 2026
17.45
17.80
17.45
17.60
17.60
+0.57%
879
0.54
Feb 05, 2026
17.95
17.95
17.50
17.50
17.50
-3.31%
883
0.53
Feb 04, 2026
18.30
18.30
18.10
18.10
18.10
+0.28%
65
0.04
Feb 03, 2026
18.10
18.25
17.80
18.05
18.05
+0.84%
267
0.16
Feb 02, 2026
19.75
19.75
17.90
17.90
17.90
-1.65%
428
0.25
Jan 30, 2026
17.70
18.35
17.70
18.20
18.20
+2.54%
576
0.33
Jan 29, 2026
17.85
18.40
17.70
17.75
17.75
-1.39%
1,169
0.68
Jan 28, 2026
18.20
18.65
18.00
18.00
18.00
-3.49%
323
0.19
Jan 27, 2026
18.30
18.65
18.30
18.65
18.65
+4.19%
525
0.30
Jan 26, 2026
18.45
18.85
17.90
17.90
17.90
-1.65%
2,043
1.17
Jan 23, 2026
18.55
18.55
17.90
18.20
18.20
+2.25%
139
0.08
Jan 22, 2026
18.00
18.65
17.80
17.80
17.80
-1.66%
91
0.05
Jan 21, 2026
17.85
18.35
17.85
18.10
18.10
+2.84%
106
0.06
Jan 20, 2026
18.05
18.05
17.30
17.60
17.60
-0.85%
396
0.22
Jan 19, 2026
17.65
18.05
17.55
17.75
17.75
+1.14%
1,508
0.84
Jan 16, 2026
18.40
18.40
17.40
17.55
17.55
-4.62%
2,280
1.29
Jan 15, 2026
20.00
20.00
17.60
18.40
18.40
-7.77%
9,100
5.62
Jan 14, 2026
19.50
20.00
19.30
19.95
19.95
+3.64%
1,954
1.23
Jan 13, 2026
18.15
19.45
17.65
19.25
19.25
+5.19%
3,827
2.49
Jan 12, 2026
18.70
18.75
18.10
18.30
18.30
-2.66%
749
0.49
Jan 09, 2026
19.00
19.20
18.25
18.80
18.80
-2.34%
1,472
0.97
Jan 08, 2026
19.00
19.50
18.95
19.25
19.25
+1.32%
2,531
1.68
Jan 07, 2026
19.25
19.45
17.95
19.00
19.00
+0.26%
2,545
1.69
Jan 06, 2026
17.65
18.95
17.65
18.95
18.95
+4.99%
1,917
1.29
Jan 05, 2026
18.35
18.40
18.05
18.05
18.05
0.00%
559
0.38
Jan 02, 2026
17.50
18.40
17.50
18.05
18.05
+4.94%
2,862
1.93
Dec 31, 2025
17.20
17.35
17.05
17.20
17.20
0.00%
0
0.00
Dec 30, 2025
17.25
17.35
17.00
17.20
17.20
+1.18%
976
0.64
Dec 29, 2025
16.90
17.50
16.65
17.00
17.00
-2.30%
5,925
4.16
Dec 24, 2025
17.40
18.40
16.90
17.40
17.40
0.00%
0
0.00
Dec 23, 2025
18.40
18.40
16.90
17.40
17.40
-0.85%
623
0.43
Dec 22, 2025
17.60
17.60
17.15
17.55
17.55
+1.74%
2,355
1.67
Dec 19, 2025
17.50
17.65
17.05
17.25
17.25
-2.27%
2,696
1.93
Dec 18, 2025
17.00
17.65
17.00
17.65
17.65
+3.82%
286
0.20
Dec 17, 2025
17.50
17.80
17.00
17.00
17.00
-3.41%
1,122
0.76
Rows: