EnviTec Biogas AG (DE:ETG)
XETRA:ETG
Want to see DE:ETG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
24.50
25.30
24.50
25.10
25.10
+1.62%
1,274
0.37
Apr 27, 2026
25.40
26.00
24.70
24.70
24.70
-1.98%
1,176
0.34
Apr 24, 2026
24.10
25.30
24.10
25.20
25.20
+0.80%
470
0.14
Apr 23, 2026
24.30
25.60
24.00
25.00
25.00
+1.63%
5,127
1.51
Apr 22, 2026
24.30
25.00
24.30
24.60
24.60
+0.41%
1,286
0.38
Apr 21, 2026
24.50
24.80
24.10
24.50
24.50
0.00%
2,035
0.61
Apr 20, 2026
23.60
24.70
23.60
24.50
24.50
+2.94%
1,542
0.47
Apr 17, 2026
26.50
26.50
23.80
23.80
23.80
-10.19%
5,258
1.63
Apr 16, 2026
26.10
26.50
25.20
26.50
26.50
+3.52%
1,545
0.48
Apr 15, 2026
26.00
26.00
25.00
25.60
25.60
0.00%
2,076
0.64
Apr 14, 2026
25.70
26.10
25.10
25.60
25.60
-0.39%
1,540
0.46
Apr 13, 2026
25.60
26.10
24.70
25.70
25.70
+0.39%
4,653
1.40
Apr 10, 2026
25.20
25.60
24.60
25.60
25.60
+2.40%
2,979
0.89
Apr 09, 2026
23.90
25.70
23.90
25.00
25.00
+1.63%
2,593
0.79
Apr 08, 2026
23.60
24.60
23.50
24.60
24.60
-3.15%
2,913
0.89
Apr 07, 2026
26.40
26.80
25.30
25.40
25.40
-1.17%
859
0.26
Apr 06, 2026
25.70
26.50
24.30
25.70
25.70
0.00%
0
0.00
Apr 03, 2026
25.70
26.50
24.30
25.70
25.70
0.00%
0
0.00
Apr 02, 2026
26.50
26.50
24.30
25.70
25.70
+2.80%
3,708
1.12
Apr 01, 2026
26.50
26.50
24.30
25.00
25.00
-8.09%
3,742
1.13
Mar 31, 2026
27.60
28.20
27.20
27.20
27.20
-3.20%
2,239
0.68
Mar 30, 2026
27.30
28.10
27.00
28.10
28.10
+1.81%
6,679
2.10
Mar 27, 2026
28.20
28.20
27.10
27.60
27.60
+1.47%
2,294
0.71
Mar 26, 2026
27.40
28.30
25.50
27.20
27.20
-1.45%
6,305
2.01
Mar 25, 2026
25.70
27.90
25.50
27.60
27.60
+11.29%
7,048
2.32
Mar 24, 2026
24.80
25.70
24.10
24.80
24.80
+0.40%
10,937
3.77
Mar 23, 2026
25.00
25.00
23.20
24.70
24.70
-0.80%
3,132
1.08
Mar 20, 2026
25.30
25.40
23.90
24.90
24.90
+1.22%
7,152
2.57
Mar 19, 2026
25.50
26.00
23.70
24.60
24.60
-1.60%
10,387
3.93
Mar 18, 2026
25.60
25.60
23.80
25.00
25.00
-4.58%
9,128
3.61
Mar 17, 2026
27.20
27.20
25.60
26.20
26.20
-2.24%
1,242
0.48
Mar 16, 2026
27.20
27.20
26.30
26.80
26.80
0.00%
725
0.28
Mar 13, 2026
26.50
27.00
26.00
26.80
26.80
+1.52%
1,146
0.44
Mar 12, 2026
25.70
27.50
25.60
26.40
26.40
+0.38%
5,895
2.31
Mar 11, 2026
26.30
26.30
25.40
26.30
26.30
+3.95%
951
0.37
Mar 10, 2026
26.20
26.20
25.20
25.30
25.30
-1.94%
1,727
0.69
Mar 09, 2026
25.90
27.00
25.50
25.80
25.80
+2.38%
5,700
2.34
Mar 06, 2026
25.70
26.20
24.60
25.20
25.20
+2.44%
2,292
0.95
Mar 05, 2026
23.60
25.20
23.00
24.60
24.60
+6.96%
3,882
1.61
Mar 04, 2026
22.00
24.00
22.00
23.00
23.00
+6.98%
5,692
2.45
Mar 03, 2026
24.20
24.20
21.50
21.50
21.50
-9.28%
4,716
2.09
Mar 02, 2026
21.90
24.30
21.10
23.70
23.70
+3.95%
8,207
3.82
Feb 27, 2026
24.00
24.70
22.50
22.80
22.80
-7.69%
5,392
2.61
Feb 26, 2026
22.40
27.00
22.40
24.70
24.70
+7.39%
17,758
9.90
Feb 25, 2026
20.50
23.00
19.75
23.00
23.00
+29.21%
28,399
21.12
Feb 24, 2026
17.50
17.85
17.50
17.80
17.80
+0.56%
1,400
1.04
Feb 23, 2026
18.05
18.05
17.50
17.70
17.70
+1.14%
1,327
1.00
Feb 20, 2026
17.60
17.60
17.40
17.50
17.50
-1.13%
2,444
1.88
Feb 19, 2026
17.85
17.85
17.70
17.70
17.70
+0.85%
25
0.02
Feb 18, 2026
17.45
17.65
17.40
17.55
17.55
-1.40%
96
0.07
Rows: