Education
About Us
Working with TipRanks
Follow Us
EnviTec Biogas AG (DE:ETG)
XETRA:ETG
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
16.90
17.50
16.65
17.00
17.00
-2.30%
5,925
4.16
Dec 24, 2025
17.40
18.40
16.90
17.40
17.40
0.00%
0
0.00
Dec 23, 2025
18.40
18.40
16.90
17.40
17.40
-0.85%
623
0.43
Dec 22, 2025
17.60
17.60
17.15
17.55
17.55
+1.74%
2,355
1.67
Dec 19, 2025
17.50
17.65
17.05
17.25
17.25
-2.27%
2,696
1.93
Dec 18, 2025
17.00
17.65
17.00
17.65
17.65
+3.82%
286
0.20
Dec 17, 2025
17.50
17.80
17.00
17.00
17.00
-3.41%
1,122
0.76
Dec 16, 2025
17.40
18.25
17.05
17.60
17.60
+1.15%
1,925
1.32
Dec 15, 2025
18.45
18.45
17.25
17.40
17.40
-2.79%
4,755
3.33
Dec 12, 2025
18.05
18.05
17.70
17.90
17.90
-0.28%
2,370
1.69
Dec 11, 2025
17.75
18.35
17.70
17.95
17.95
-0.28%
2,684
1.94
Dec 10, 2025
18.00
18.40
17.80
18.00
18.00
-2.17%
726
0.53
Dec 09, 2025
18.00
18.40
17.85
18.40
18.40
+2.51%
262
0.19
Dec 08, 2025
18.35
18.40
17.95
17.95
17.95
-1.10%
379
0.28
Dec 05, 2025
18.30
18.30
17.95
18.15
18.15
+0.55%
227
0.17
Dec 04, 2025
18.15
18.15
17.75
18.05
18.05
-1.37%
1,355
1.00
Dec 03, 2025
17.55
18.30
17.55
18.30
18.30
+3.39%
3,618
2.76
Dec 02, 2025
17.90
17.90
17.55
17.70
17.70
-0.84%
116
0.09
Dec 01, 2025
17.75
17.90
17.65
17.85
17.85
+1.13%
296
0.22
Nov 28, 2025
18.10
18.10
17.25
17.65
17.65
-3.81%
1,694
1.29
Nov 27, 2025
18.45
18.50
17.95
18.35
18.35
+2.80%
78
0.06
Nov 26, 2025
17.85
17.90
17.85
17.85
17.85
-1.38%
635
0.49
Nov 25, 2025
17.90
18.10
17.90
18.10
18.10
+1.12%
83
0.06
Nov 24, 2025
18.55
18.55
17.90
17.90
17.90
-5.29%
1,765
1.31
Nov 21, 2025
18.70
18.90
18.70
18.90
18.90
+0.80%
33
0.02
Nov 20, 2025
19.95
19.95
18.65
18.75
18.75
-1.83%
665
0.48
Nov 19, 2025
19.40
19.70
19.10
19.10
19.10
-3.29%
499
0.35
Nov 18, 2025
19.45
19.75
19.45
19.75
19.75
-1.00%
2,073
1.46
Nov 17, 2025
20.00
20.20
19.75
19.95
19.95
+2.57%
2,371
1.71
Nov 14, 2025
19.50
19.75
19.10
19.45
19.45
+3.18%
1,000
0.71
Nov 13, 2025
19.50
19.50
18.75
18.85
18.85
-2.08%
1,032
0.71
Nov 12, 2025
18.70
19.50
18.70
19.25
19.25
+4.05%
6,109
4.40
Nov 11, 2025
18.55
18.90
18.00
18.50
18.50
+3.64%
9,374
7.46
Nov 10, 2025
17.55
17.85
17.05
17.85
17.85
+2.59%
1,303
1.04
Nov 07, 2025
16.95
17.45
16.70
17.40
17.40
+5.14%
1,357
1.04
Nov 06, 2025
15.90
16.60
15.90
16.55
16.55
-1.78%
1,831
1.31
Nov 05, 2025
16.85
17.50
16.70
16.85
16.85
+0.60%
2,293
1.59
Nov 04, 2025
18.30
18.30
15.95
16.75
16.75
-8.47%
2,506
1.74
Nov 03, 2025
18.60
18.60
17.90
18.30
18.30
-1.08%
398
0.27
Oct 31, 2025
18.45
18.50
17.95
18.50
18.50
+0.54%
2,977
2.05
Oct 30, 2025
18.25
18.40
17.80
18.40
18.40
+0.82%
616
0.42
Oct 29, 2025
18.55
18.55
18.25
18.25
18.25
-2.14%
463
0.31
Oct 28, 2025
18.85
18.85
18.50
18.65
18.65
-0.27%
268
0.18
Oct 27, 2025
18.60
18.90
18.55
18.70
18.70
+1.08%
3,039
2.09
Oct 24, 2025
18.75
19.00
18.50
18.50
18.50
+1.37%
1,100
0.75
Oct 23, 2025
19.00
19.00
18.25
18.25
18.25
-1.08%
556
0.38
Oct 22, 2025
18.50
18.85
18.45
18.45
18.45
-1.86%
586
0.39
Oct 21, 2025
18.60
19.00
18.50
18.80
18.80
-2.34%
1,840
1.18
Oct 20, 2025
18.90
19.25
18.80
19.25
19.25
+2.39%
1,183
0.76
Oct 17, 2025
19.15
19.15
18.20
18.80
18.80
-1.83%
614
0.37
Rows: