EnviTec Biogas AG (DE:ETG)
XETRA:ETG
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
26.40
26.80
25.30
25.40
25.40
-1.17%
859
0.26
Apr 06, 2026
25.70
26.50
24.30
25.70
25.70
0.00%
0
0.00
Apr 03, 2026
25.70
26.50
24.30
25.70
25.70
0.00%
0
0.00
Apr 02, 2026
26.50
26.50
24.30
25.70
25.70
+2.80%
3,708
1.12
Apr 01, 2026
26.50
26.50
24.30
25.00
25.00
-8.09%
3,742
1.13
Mar 31, 2026
27.60
28.20
27.20
27.20
27.20
-3.20%
2,239
0.68
Mar 30, 2026
27.30
28.10
27.00
28.10
28.10
+1.81%
6,679
2.10
Mar 27, 2026
28.20
28.20
27.10
27.60
27.60
+1.47%
2,294
0.71
Mar 26, 2026
27.40
28.30
25.50
27.20
27.20
-1.45%
6,305
2.01
Mar 25, 2026
25.70
27.90
25.50
27.60
27.60
+11.29%
7,048
2.32
Mar 24, 2026
24.80
25.70
24.10
24.80
24.80
+0.40%
10,937
3.77
Mar 23, 2026
25.00
25.00
23.20
24.70
24.70
-0.80%
3,132
1.08
Mar 20, 2026
25.30
25.40
23.90
24.90
24.90
+1.22%
7,152
2.57
Mar 19, 2026
25.50
26.00
23.70
24.60
24.60
-1.60%
10,387
3.93
Mar 18, 2026
25.60
25.60
23.80
25.00
25.00
-4.58%
9,128
3.61
Mar 17, 2026
27.20
27.20
25.60
26.20
26.20
-2.24%
1,242
0.48
Mar 16, 2026
27.20
27.20
26.30
26.80
26.80
0.00%
725
0.28
Mar 13, 2026
26.50
27.00
26.00
26.80
26.80
+1.52%
1,146
0.44
Mar 12, 2026
25.70
27.50
25.60
26.40
26.40
+0.38%
5,895
2.31
Mar 11, 2026
26.30
26.30
25.40
26.30
26.30
+3.95%
951
0.37
Mar 10, 2026
26.20
26.20
25.20
25.30
25.30
-1.94%
1,727
0.69
Mar 09, 2026
25.90
27.00
25.50
25.80
25.80
+2.38%
5,700
2.34
Mar 06, 2026
25.70
26.20
24.60
25.20
25.20
+2.44%
2,292
0.95
Mar 05, 2026
23.60
25.20
23.00
24.60
24.60
+6.96%
3,882
1.61
Mar 04, 2026
22.00
24.00
22.00
23.00
23.00
+6.98%
5,692
2.45
Mar 03, 2026
24.20
24.20
21.50
21.50
21.50
-9.28%
4,716
2.09
Mar 02, 2026
21.90
24.30
21.10
23.70
23.70
+3.95%
8,207
3.82
Feb 27, 2026
24.00
24.70
22.50
22.80
22.80
-7.69%
5,392
2.61
Feb 26, 2026
22.40
27.00
22.40
24.70
24.70
+7.39%
17,758
9.90
Feb 25, 2026
20.50
23.00
19.75
23.00
23.00
+29.21%
28,399
21.12
Feb 24, 2026
17.50
17.85
17.50
17.80
17.80
+0.56%
1,400
1.04
Feb 23, 2026
18.05
18.05
17.50
17.70
17.70
+1.14%
1,327
1.00
Feb 20, 2026
17.60
17.60
17.40
17.50
17.50
-1.13%
2,444
1.88
Feb 19, 2026
17.85
17.85
17.70
17.70
17.70
+0.85%
25
0.02
Feb 18, 2026
17.45
17.65
17.40
17.55
17.55
-1.40%
96
0.07
Feb 17, 2026
17.70
17.80
17.70
17.80
17.80
-1.11%
23
0.02
Feb 16, 2026
18.40
18.40
17.45
17.85
17.85
-0.83%
45
0.03
Feb 13, 2026
18.85
18.85
17.80
18.00
18.00
-3.74%
2,334
1.70
Feb 12, 2026
17.90
18.70
17.85
18.70
18.70
+3.03%
1,033
0.71
Feb 11, 2026
18.10
18.35
18.00
18.15
18.15
-0.27%
95
0.06
Feb 10, 2026
17.85
18.25
17.60
18.20
18.20
+1.96%
1,388
0.87
Feb 09, 2026
17.40
17.85
17.40
17.85
17.85
+1.42%
110
0.07
Feb 06, 2026
17.45
17.80
17.45
17.60
17.60
+0.57%
879
0.54
Feb 05, 2026
17.95
17.95
17.50
17.50
17.50
-3.31%
883
0.53
Feb 04, 2026
18.30
18.30
18.10
18.10
18.10
+0.28%
65
0.04
Feb 03, 2026
18.10
18.25
17.80
18.05
18.05
+0.84%
267
0.16
Feb 02, 2026
19.75
19.75
17.90
17.90
17.90
-1.65%
428
0.25
Jan 30, 2026
17.70
18.35
17.70
18.20
18.20
+2.54%
576
0.33
Jan 29, 2026
17.85
18.40
17.70
17.75
17.75
-1.39%
1,169
0.68
Jan 28, 2026
18.20
18.65
18.00
18.00
18.00
-3.49%
323
0.19
Rows: