ENI S.p.A. (DE:ENI)
XETRA:ENI
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
24.42
24.42
23.90
24.01
24.01
+0.25%
15,460
0.63
Apr 10, 2026
24.12
24.41
23.73
23.95
23.95
-2.01%
16,256
0.66
Apr 09, 2026
23.80
24.44
23.71
24.44
24.44
+4.07%
15,752
0.64
Apr 08, 2026
23.26
23.48
22.61
23.48
23.48
-5.66%
68,388
2.86
Apr 07, 2026
24.95
25.01
24.60
24.89
24.89
+0.87%
25,461
1.05
Apr 06, 2026
24.68
24.77
24.32
24.68
24.68
0.00%
0
0.00
Apr 03, 2026
24.68
24.77
24.32
24.68
24.68
0.00%
0
0.00
Apr 02, 2026
24.46
24.77
24.32
24.68
24.68
+4.18%
26,133
1.06
Apr 01, 2026
24.09
24.33
23.61
23.69
23.69
-4.67%
31,550
1.30
Mar 31, 2026
24.31
24.90
24.19
24.85
24.85
+1.41%
33,038
1.39
Mar 30, 2026
24.06
24.66
24.04
24.50
24.50
+2.42%
34,852
1.50
Mar 27, 2026
23.68
23.92
23.22
23.92
23.92
+1.18%
25,965
1.13
Mar 26, 2026
23.44
23.64
23.30
23.64
23.64
+1.98%
53,838
2.44
Mar 25, 2026
22.35
23.26
22.35
23.18
23.18
+0.96%
98,164
4.79
Mar 24, 2026
22.82
22.99
22.62
22.96
22.96
+2.50%
12,823
0.63
Mar 23, 2026
23.18
23.35
22.40
22.40
22.40
-3.39%
62,916
3.26
Mar 20, 2026
23.68
23.80
23.39
23.45
23.19
-2.02%
19,462
1.02
Mar 19, 2026
23.14
23.98
23.12
23.93
23.66
+3.77%
28,676
1.53
Mar 18, 2026
22.90
23.27
22.90
23.06
22.80
-1.24%
32,585
1.79
Mar 17, 2026
22.67
23.40
22.67
23.35
23.09
+3.62%
27,970
1.56
Mar 16, 2026
22.38
22.66
22.27
22.54
22.29
+0.83%
31,719
1.81
Mar 13, 2026
21.97
22.35
21.97
22.35
22.10
+2.67%
38,822
2.25
Mar 12, 2026
21.34
21.79
21.29
21.77
21.53
+2.32%
35,280
2.10
Mar 11, 2026
20.73
21.28
20.73
21.28
21.04
+1.89%
14,506
0.84
Mar 10, 2026
20.53
21.00
20.53
20.88
20.65
-0.53%
25,067
1.47
Mar 09, 2026
20.72
21.08
20.53
20.99
20.76
+2.24%
50,337
3.09
Mar 06, 2026
20.21
20.63
20.20
20.53
20.30
+1.51%
14,059
0.86
Mar 05, 2026
20.17
20.27
19.95
20.23
20.00
+1.30%
32,643
2.05
Mar 04, 2026
19.82
20.01
19.73
19.97
19.74
-0.34%
37,149
2.37
Mar 03, 2026
20.43
20.43
19.97
20.04
19.81
-1.57%
28,386
1.86
Mar 02, 2026
20.55
20.55
19.99
20.36
20.13
+3.58%
101,595
7.43
Feb 27, 2026
19.36
19.85
19.36
19.65
19.43
+1.56%
23,205
1.73
Feb 26, 2026
19.02
19.36
18.96
19.35
19.14
+2.49%
21,449
1.61
Feb 25, 2026
18.81
18.88
18.76
18.88
18.67
+0.68%
13,649
1.02
Feb 24, 2026
18.80
18.80
18.67
18.75
18.54
+0.35%
5,326
0.39
Feb 23, 2026
18.54
18.80
18.53
18.69
18.48
+0.58%
10,720
0.78
Feb 20, 2026
18.58
18.65
18.50
18.58
18.37
-0.34%
10,407
0.76
Feb 19, 2026
18.60
18.66
18.50
18.64
18.44
+1.42%
16,257
1.20
Feb 18, 2026
18.16
18.44
18.13
18.38
18.18
+1.37%
47,557
3.43
Feb 17, 2026
18.16
18.34
18.02
18.13
17.93
-0.11%
4,272
0.31
Feb 16, 2026
18.26
18.26
18.14
18.15
17.95
-0.18%
8,944
0.64
Feb 13, 2026
18.05
18.18
17.94
18.18
17.98
+0.44%
11,438
0.82
Feb 12, 2026
18.36
18.42
18.10
18.10
17.90
-0.93%
14,663
1.05
Feb 11, 2026
18.00
18.27
17.99
18.27
18.07
+1.82%
19,886
1.42
Feb 10, 2026
17.79
18.00
17.77
17.95
17.75
+0.39%
25,661
1.87
Feb 09, 2026
17.74
17.88
17.67
17.88
17.68
+0.15%
21,635
1.53
Feb 06, 2026
17.65
17.89
17.56
17.85
17.65
+3.40%
44,590
3.31
Feb 05, 2026
17.49
17.66
17.26
17.26
17.07
-1.72%
22,418
1.70
Feb 04, 2026
17.59
17.67
17.49
17.57
17.37
+1.37%
9,353
0.71
Feb 03, 2026
17.30
17.39
17.14
17.33
17.14
+0.62%
5,462
0.40
Rows: