Education
About Us
Working with TipRanks
Follow Us
ENI S.p.A. (DE:ENI)
XETRA:ENI
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
20.21
20.63
20.20
20.53
20.53
+1.51%
14,059
0.86
Mar 05, 2026
20.17
20.27
19.95
20.23
20.23
+1.30%
32,643
2.05
Mar 04, 2026
19.82
20.01
19.73
19.97
19.97
-0.34%
37,149
2.37
Mar 03, 2026
20.43
20.43
19.97
20.04
20.04
-1.57%
28,386
1.86
Mar 02, 2026
20.55
20.55
19.99
20.36
20.36
+3.58%
101,595
7.43
Feb 27, 2026
19.36
19.85
19.36
19.65
19.65
+1.56%
23,205
1.73
Feb 26, 2026
19.02
19.36
18.96
19.35
19.35
+2.49%
21,449
1.61
Feb 25, 2026
18.81
18.88
18.76
18.88
18.88
+0.68%
13,649
1.02
Feb 24, 2026
18.80
18.80
18.67
18.75
18.75
+0.34%
5,326
0.39
Feb 23, 2026
18.54
18.80
18.53
18.69
18.69
+0.58%
10,720
0.78
Feb 20, 2026
18.58
18.65
18.50
18.58
18.58
-0.33%
10,407
0.76
Feb 19, 2026
18.60
18.66
18.50
18.64
18.64
+1.43%
16,258
1.20
Feb 18, 2026
18.16
18.44
18.13
18.38
18.38
+1.37%
47,557
3.43
Feb 17, 2026
18.16
18.34
18.02
18.13
18.13
-0.29%
4,272
0.31
Feb 16, 2026
18.26
18.26
18.14
18.15
18.15
-0.18%
8,944
0.64
Feb 13, 2026
18.05
18.18
17.94
18.18
18.18
+0.44%
11,438
0.82
Feb 12, 2026
18.36
18.42
18.10
18.10
18.10
-0.93%
14,663
1.05
Feb 11, 2026
18.00
18.27
17.99
18.27
18.27
+1.82%
19,886
1.42
Feb 10, 2026
17.79
18.00
17.77
17.95
17.95
+0.39%
25,661
1.87
Feb 09, 2026
17.74
17.88
17.67
17.88
17.88
+0.16%
21,635
1.53
Feb 06, 2026
17.65
17.89
17.56
17.85
17.85
+3.39%
44,590
3.31
Feb 05, 2026
17.49
17.66
17.26
17.26
17.26
-1.72%
22,418
1.70
Feb 04, 2026
17.59
17.67
17.49
17.57
17.57
+1.36%
9,353
0.71
Feb 03, 2026
17.30
17.39
17.14
17.33
17.33
+0.62%
5,462
0.40
Feb 02, 2026
16.85
17.22
16.81
17.22
17.22
-0.02%
11,472
0.85
Jan 30, 2026
17.32
17.32
17.14
17.23
17.23
-0.97%
15,276
1.14
Jan 29, 2026
17.28
17.53
17.28
17.40
17.40
+1.87%
20,992
1.60
Jan 28, 2026
17.01
17.12
16.97
17.08
17.08
+0.74%
11,277
0.86
Jan 27, 2026
16.70
16.95
16.62
16.95
16.95
+1.00%
5,501
0.42
Jan 26, 2026
16.84
16.95
16.78
16.78
16.78
-0.10%
30,335
2.37
Jan 23, 2026
16.49
16.83
16.49
16.80
16.80
+1.93%
15,360
1.21
Jan 22, 2026
16.66
16.66
16.38
16.48
16.48
-0.15%
13,456
1.05
Jan 21, 2026
16.49
16.51
16.34
16.50
16.50
+0.76%
8,505
0.64
Jan 20, 2026
16.27
16.41
16.25
16.38
16.38
-0.51%
2,952
0.22
Jan 19, 2026
16.46
16.52
16.40
16.46
16.46
-0.65%
9,517
0.70
Jan 16, 2026
16.44
16.57
16.43
16.57
16.57
+0.75%
4,033
0.30
Jan 15, 2026
16.39
16.49
16.31
16.45
16.45
-1.59%
5,596
0.41
Jan 14, 2026
16.44
16.71
16.40
16.71
16.71
+1.72%
19,909
1.48
Jan 13, 2026
16.13
16.46
16.10
16.43
16.43
+2.18%
25,803
1.98
Jan 12, 2026
16.06
16.12
16.02
16.08
16.08
+0.06%
21,193
1.65
Jan 09, 2026
15.92
16.09
15.84
16.07
16.07
+2.14%
25,855
2.05
Jan 08, 2026
15.72
15.83
15.70
15.74
15.74
+0.24%
39,152
3.20
Jan 07, 2026
16.12
16.16
15.70
15.70
15.70
-4.56%
23,101
1.91
Jan 06, 2026
16.60
16.72
16.45
16.45
16.45
-0.90%
13,821
1.13
Jan 05, 2026
16.52
16.73
16.30
16.60
16.60
+1.41%
21,892
1.81
Jan 02, 2026
16.21
16.43
16.20
16.37
16.37
+1.82%
12,473
1.04
Jan 01, 2026
16.08
16.09
16.05
16.08
16.08
0.00%
0
0.00
Dec 31, 2025
16.08
16.09
16.05
16.08
16.08
0.00%
0
0.00
Dec 30, 2025
16.05
16.09
16.05
16.08
16.08
+0.60%
2,302
0.19
Dec 29, 2025
16.02
16.04
15.98
15.98
15.98
+0.13%
1,570
0.13
Rows: