Education
About Us
Working with TipRanks
Follow Us
ENI S.p.A. (DE:ENI)
XETRA:ENI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
15.96
16.06
15.96
15.96
15.96
0.00%
0
0.00
Dec 23, 2025
16.05
16.06
15.96
15.96
15.96
-0.55%
7,609
0.58
Dec 22, 2025
15.97
16.07
15.96
16.05
16.05
+0.92%
2,487
0.18
Dec 19, 2025
15.72
15.93
15.72
15.90
15.90
+1.14%
4,022
0.29
Dec 18, 2025
15.72
15.76
15.67
15.72
15.72
+0.58%
6,504
0.47
Dec 17, 2025
15.71
15.82
15.63
15.63
15.63
+0.22%
9,911
0.71
Dec 16, 2025
15.87
15.90
15.58
15.60
15.60
-1.80%
16,901
1.23
Dec 15, 2025
16.07
16.08
15.88
15.88
15.88
-0.31%
8,439
0.62
Dec 12, 2025
15.93
16.03
15.88
15.93
15.93
+0.18%
50,326
3.86
Dec 11, 2025
16.01
16.02
15.90
15.91
15.91
-0.65%
2,849
0.22
Dec 10, 2025
16.17
16.21
16.01
16.01
16.01
-0.61%
4,173
0.31
Dec 09, 2025
16.10
16.16
16.06
16.11
16.11
+0.29%
14,251
1.08
Dec 08, 2025
16.10
16.14
15.99
16.06
16.06
-0.21%
11,986
0.92
Dec 05, 2025
16.08
16.14
15.94
16.10
16.10
-1.57%
19,879
1.53
Dec 04, 2025
16.36
16.36
16.21
16.35
16.35
+0.01%
2,475
0.19
Dec 03, 2025
16.19
16.40
16.19
16.35
16.35
+1.00%
1,825
0.14
Dec 02, 2025
16.16
16.23
16.14
16.19
16.19
+0.10%
4,266
0.32
Dec 01, 2025
16.12
16.20
16.05
16.17
16.17
+0.22%
17,719
1.32
Nov 28, 2025
15.97
16.15
15.93
16.14
16.14
+1.28%
17,765
1.34
Nov 27, 2025
15.95
15.95
15.86
15.93
15.93
-0.29%
13,833
1.02
Nov 26, 2025
15.93
16.00
15.89
15.98
15.98
+1.92%
28,361
2.11
Nov 25, 2025
15.73
15.84
15.65
15.68
15.68
-0.73%
2,896
0.22
Nov 24, 2025
15.85
15.85
15.69
15.79
15.79
-0.27%
9,643
0.72
Nov 21, 2025
16.06
16.14
15.94
16.09
15.83
>-0.01%
65,156
5.17
Nov 20, 2025
16.36
16.37
16.29
16.36
16.10
+2.61%
5,344
0.42
Nov 19, 2025
16.43
16.44
16.12
16.21
15.94
+0.92%
13,113
1.03
Nov 18, 2025
16.37
16.38
16.23
16.32
16.06
+0.33%
10,530
0.82
Nov 17, 2025
16.50
16.60
16.46
16.54
16.27
+2.03%
21,199
1.69
Nov 14, 2025
16.42
16.47
16.27
16.47
16.21
+1.74%
16,183
1.30
Nov 13, 2025
16.40
16.48
16.40
16.46
16.19
+1.83%
11,980
0.97
Nov 12, 2025
16.51
16.51
16.38
16.43
16.16
+1.41%
44,050
3.66
Nov 11, 2025
16.26
16.48
16.22
16.47
16.20
+3.70%
4,394
0.36
Nov 10, 2025
16.07
16.14
15.99
16.14
15.88
+3.01%
6,021
0.49
Nov 07, 2025
16.02
16.03
15.81
15.93
15.67
+1.57%
7,261
0.59
Nov 06, 2025
15.88
15.97
15.87
15.94
15.68
+1.45%
30,586
2.58
Nov 05, 2025
15.84
15.98
15.84
15.97
15.71
+2.03%
3,598
0.29
Nov 04, 2025
15.83
15.91
15.68
15.91
15.65
+1.40%
8,843
0.71
Nov 03, 2025
16.05
16.11
15.94
15.95
15.69
+1.62%
8,309
0.60
Oct 31, 2025
15.99
15.99
15.85
15.95
15.69
+1.88%
12,154
0.88
Oct 30, 2025
15.86
15.94
15.85
15.91
15.66
+1.34%
4,410
0.32
Oct 29, 2025
15.93
16.01
15.92
15.96
15.70
+2.16%
7,115
0.51
Oct 28, 2025
15.81
15.89
15.74
15.88
15.63
+1.29%
9,851
0.71
Oct 27, 2025
15.86
15.94
15.72
15.94
15.68
+2.31%
19,951
1.38
Oct 24, 2025
15.97
16.01
15.83
15.83
15.58
+3.25%
34,419
2.40
Oct 23, 2025
15.50
15.62
15.43
15.59
15.34
+4.69%
28,363
1.93
Oct 22, 2025
15.09
15.15
15.02
15.13
14.89
+3.20%
6,615
0.44
Oct 21, 2025
14.91
15.00
14.90
14.91
14.67
+1.87%
5,229
0.34
Oct 20, 2025
14.87
15.00
14.87
14.87
14.63
+1.83%
8,863
0.58
Oct 17, 2025
14.58
14.85
14.56
14.85
14.61
+2.17%
7,259
0.47
Oct 16, 2025
14.80
14.81
14.77
14.77
14.53
+1.99%
1,289
0.08
Rows: