Education
About Us
Working with TipRanks
Follow Us
Energiekontor AG (DE:EKT)
XETRA:EKT
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
36.80
37.00
35.90
36.60
36.60
+1.10%
29,723
0.79
Jan 14, 2026
37.20
37.75
35.95
36.20
36.20
-3.34%
56,683
1.52
Jan 13, 2026
36.90
37.45
36.00
37.45
37.45
+2.32%
21,063
0.55
Jan 12, 2026
36.60
36.75
36.30
36.60
36.60
+0.14%
15,494
0.37
Jan 09, 2026
36.75
36.80
36.25
36.55
36.55
-0.41%
13,843
0.32
Jan 08, 2026
36.85
36.85
35.75
36.70
36.70
-0.41%
31,279
0.74
Jan 07, 2026
37.80
37.80
36.20
36.85
36.85
-1.86%
35,759
0.85
Jan 06, 2026
36.80
37.55
36.35
37.55
37.55
+2.60%
27,083
0.65
Jan 05, 2026
38.10
38.10
35.60
36.60
36.60
-3.05%
87,686
2.15
Jan 02, 2026
36.35
37.75
36.35
37.75
37.75
+5.59%
41,050
1.02
Dec 31, 2025
35.75
36.15
35.25
35.75
35.75
0.00%
0
0.00
Dec 30, 2025
35.85
36.15
35.25
35.75
35.75
-0.14%
27,506
0.68
Dec 29, 2025
33.80
36.00
33.80
35.80
35.80
+5.92%
46,540
1.17
Dec 24, 2025
33.80
34.20
33.60
33.80
33.80
0.00%
0
0.00
Dec 23, 2025
34.15
34.20
33.60
33.80
33.80
-0.59%
17,039
0.43
Dec 22, 2025
34.50
34.65
33.65
34.00
34.00
-1.16%
24,695
0.62
Dec 19, 2025
34.70
34.95
34.15
34.40
34.40
-1.43%
33,175
0.84
Dec 18, 2025
34.65
35.20
34.30
34.90
34.90
+1.90%
31,344
0.79
Dec 17, 2025
34.85
34.85
34.05
34.25
34.25
-1.58%
19,259
0.47
Dec 16, 2025
33.85
34.85
33.85
34.80
34.80
+2.05%
18,920
0.46
Dec 15, 2025
34.95
34.95
33.90
34.10
34.10
-1.73%
29,302
0.72
Dec 12, 2025
34.80
35.65
34.70
34.70
34.70
+0.58%
78,598
1.99
Dec 11, 2025
34.15
34.70
33.90
34.50
34.50
+1.62%
24,953
0.63
Dec 10, 2025
33.20
34.00
33.10
33.95
33.95
+1.80%
33,953
0.87
Dec 09, 2025
33.55
33.85
33.05
33.35
33.35
-0.15%
28,919
0.74
Dec 08, 2025
34.05
34.10
33.20
33.40
33.40
-2.20%
23,509
0.61
Dec 05, 2025
34.65
35.05
34.00
34.15
34.15
-0.73%
27,555
0.72
Dec 04, 2025
34.65
35.40
34.40
34.40
34.40
-0.15%
17,830
0.46
Dec 03, 2025
34.25
34.55
33.80
34.45
34.45
+0.29%
21,059
0.55
Dec 02, 2025
33.90
34.65
33.85
34.35
34.35
+2.08%
26,454
0.69
Dec 01, 2025
33.90
34.00
33.20
33.65
33.65
-1.75%
21,873
0.57
Nov 28, 2025
33.55
34.25
33.30
34.25
34.25
+2.09%
17,287
0.45
Nov 27, 2025
33.40
33.90
33.25
33.55
33.55
+0.60%
30,851
0.81
Nov 26, 2025
32.90
33.80
32.80
33.35
33.35
+2.46%
16,676
0.44
Nov 25, 2025
32.80
32.80
32.10
32.55
32.55
-0.76%
22,634
0.60
Nov 24, 2025
32.45
33.00
32.20
32.80
32.80
+2.50%
28,534
0.76
Nov 21, 2025
33.00
33.30
31.95
32.00
32.00
-4.48%
49,617
1.34
Nov 20, 2025
34.45
34.70
33.40
33.50
33.50
-1.76%
47,118
1.28
Nov 19, 2025
33.90
34.95
33.90
34.10
34.10
+0.29%
39,187
1.08
Nov 18, 2025
34.70
34.80
33.75
34.00
34.00
-3.41%
27,120
0.75
Nov 17, 2025
33.90
35.60
33.75
35.20
35.20
+3.53%
47,656
1.34
Nov 14, 2025
33.30
34.00
32.25
34.00
34.00
-0.87%
41,804
1.19
Nov 13, 2025
34.50
34.95
33.55
34.30
34.30
+3.31%
47,143
1.36
Nov 12, 2025
32.80
33.75
32.40
33.20
33.20
+2.15%
51,046
1.48
Nov 11, 2025
32.10
32.95
31.80
32.50
32.50
+1.56%
39,930
1.15
Nov 10, 2025
31.20
32.45
31.20
32.00
32.00
+5.26%
61,259
1.80
Nov 07, 2025
31.65
32.00
30.10
30.40
30.40
-4.10%
70,169
2.12
Nov 06, 2025
31.85
33.35
31.25
31.70
31.70
+0.63%
96,109
3.01
Nov 05, 2025
32.10
32.45
31.50
31.50
31.50
-2.93%
41,176
1.30
Nov 04, 2025
32.60
32.95
32.10
32.45
32.45
-2.99%
49,580
1.60
Rows: