Education
About Us
Working with TipRanks
Follow Us
Energiekontor AG (DE:EKT)
XETRA:EKT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
34.70
34.95
34.15
34.40
34.40
-1.43%
33,175
0.84
Dec 18, 2025
34.65
35.20
34.30
34.90
34.90
+1.90%
31,344
0.79
Dec 17, 2025
34.85
34.85
34.05
34.25
34.25
-1.58%
19,259
0.47
Dec 16, 2025
33.85
34.85
33.85
34.80
34.80
+2.05%
18,920
0.46
Dec 15, 2025
34.95
34.95
33.90
34.10
34.10
-1.73%
29,302
0.72
Dec 12, 2025
34.80
35.65
34.70
34.70
34.70
+0.58%
78,598
1.99
Dec 11, 2025
34.15
34.70
33.90
34.50
34.50
+1.62%
24,953
0.63
Dec 10, 2025
33.20
34.00
33.10
33.95
33.95
+1.80%
33,953
0.87
Dec 09, 2025
33.55
33.85
33.05
33.35
33.35
-0.15%
28,919
0.74
Dec 08, 2025
34.05
34.10
33.20
33.40
33.40
-2.20%
23,509
0.61
Dec 05, 2025
34.65
35.05
34.00
34.15
34.15
-0.73%
27,555
0.72
Dec 04, 2025
34.65
35.40
34.40
34.40
34.40
-0.15%
17,830
0.46
Dec 03, 2025
34.25
34.55
33.80
34.45
34.45
+0.29%
21,059
0.55
Dec 02, 2025
33.90
34.65
33.85
34.35
34.35
+2.08%
26,454
0.69
Dec 01, 2025
33.90
34.00
33.20
33.65
33.65
-1.75%
21,873
0.57
Nov 28, 2025
33.55
34.25
33.30
34.25
34.25
+2.09%
17,287
0.45
Nov 27, 2025
33.40
33.90
33.25
33.55
33.55
+0.60%
30,851
0.81
Nov 26, 2025
32.90
33.80
32.80
33.35
33.35
+2.46%
16,676
0.44
Nov 25, 2025
32.80
32.80
32.10
32.55
32.55
-0.76%
22,634
0.60
Nov 24, 2025
32.45
33.00
32.20
32.80
32.80
+2.50%
28,534
0.76
Nov 21, 2025
33.00
33.30
31.95
32.00
32.00
-4.48%
49,617
1.34
Nov 20, 2025
34.45
34.70
33.40
33.50
33.50
-1.76%
47,118
1.28
Nov 19, 2025
33.90
34.95
33.90
34.10
34.10
+0.29%
39,187
1.08
Nov 18, 2025
34.70
34.80
33.75
34.00
34.00
-3.41%
27,120
0.75
Nov 17, 2025
33.90
35.60
33.75
35.20
35.20
+3.53%
47,656
1.34
Nov 14, 2025
33.30
34.00
32.25
34.00
34.00
-0.87%
41,804
1.19
Nov 13, 2025
34.50
34.95
33.55
34.30
34.30
+3.31%
47,143
1.36
Nov 12, 2025
32.80
33.75
32.40
33.20
33.20
+2.15%
51,046
1.48
Nov 11, 2025
32.10
32.95
31.80
32.50
32.50
+1.56%
39,930
1.15
Nov 10, 2025
31.20
32.45
31.20
32.00
32.00
+5.26%
61,259
1.80
Nov 07, 2025
31.65
32.00
30.10
30.40
30.40
-4.10%
70,169
2.12
Nov 06, 2025
31.85
33.35
31.25
31.70
31.70
+0.63%
96,109
3.01
Nov 05, 2025
32.10
32.45
31.50
31.50
31.50
-2.93%
41,176
1.30
Nov 04, 2025
32.60
32.95
32.10
32.45
32.45
-2.99%
49,580
1.60
Nov 03, 2025
34.10
34.70
33.45
33.45
33.45
-1.04%
41,867
1.37
Oct 31, 2025
35.00
35.50
33.80
33.80
33.80
-3.29%
80,107
2.71
Oct 30, 2025
35.60
36.10
34.90
34.95
34.95
-1.96%
40,448
1.39
Oct 29, 2025
36.30
36.55
35.50
35.65
35.65
-1.66%
44,615
1.55
Oct 28, 2025
36.65
37.25
36.25
36.25
36.25
-0.96%
31,929
1.12
Oct 27, 2025
37.15
37.60
36.60
36.60
36.60
-0.81%
33,120
1.17
Oct 24, 2025
38.00
38.00
36.35
36.90
36.90
-2.38%
109,025
4.06
Oct 23, 2025
38.85
38.95
37.80
37.80
37.80
-1.31%
20,048
0.75
Oct 22, 2025
39.00
39.55
38.15
38.30
38.30
-1.79%
28,886
1.08
Oct 21, 2025
39.45
39.45
38.30
39.00
39.00
0.00%
28,409
1.07
Oct 20, 2025
38.00
39.45
38.00
39.00
39.00
+3.86%
32,145
1.21
Oct 17, 2025
37.45
38.10
36.90
37.55
37.55
-1.57%
38,297
1.47
Oct 16, 2025
37.55
38.25
36.20
38.15
38.15
+1.60%
71,308
2.83
Oct 15, 2025
38.30
38.65
37.20
37.55
37.55
-0.79%
52,234
2.12
Oct 14, 2025
38.50
39.30
37.80
37.85
37.85
-1.30%
45,708
1.87
Oct 13, 2025
39.00
40.00
38.20
38.35
38.35
-1.54%
63,694
2.66
Rows: