Energiekontor AG (DE:EKT)
XETRA:EKT
Want to see DE:EKT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
43.60
45.00
43.40
43.40
43.40
-1.36%
13,326
0.42
Jun 04, 2026
42.40
44.00
42.25
44.00
44.00
+4.14%
22,466
0.72
Jun 03, 2026
45.05
45.05
42.25
42.25
42.25
-6.73%
28,063
0.89
Jun 02, 2026
47.20
47.20
44.85
45.30
45.30
-2.48%
23,687
0.75
Jun 01, 2026
46.40
47.80
45.90
46.45
46.45
+3.11%
19,326
0.61
May 29, 2026
48.60
48.60
44.80
45.05
45.05
-6.34%
29,094
0.92
May 28, 2026
47.00
49.00
45.65
48.10
48.10
+3.89%
41,590
1.32
May 27, 2026
48.70
49.00
47.30
47.30
46.30
-2.67%
13,749
0.44
May 26, 2026
49.35
49.40
47.40
48.60
47.57
-1.62%
19,211
0.61
May 25, 2026
50.00
50.00
49.40
49.40
48.36
-0.60%
7,058
0.22
May 22, 2026
49.00
50.00
49.00
49.70
48.65
+1.02%
28,209
0.90
May 21, 2026
49.70
50.00
48.40
49.20
48.16
-1.21%
16,256
0.52
May 20, 2026
48.40
50.20
47.90
49.80
48.75
+2.47%
23,684
0.76
May 19, 2026
49.30
50.40
48.55
48.60
47.57
0.00%
46,218
1.49
May 18, 2026
47.30
49.30
46.60
48.60
47.57
+3.29%
31,811
1.04
May 15, 2026
44.70
47.05
43.75
47.05
46.06
+4.21%
45,667
1.51
May 14, 2026
44.50
45.15
43.75
45.15
44.20
+1.80%
11,223
0.37
May 13, 2026
44.00
45.70
43.15
44.35
43.41
+3.14%
50,178
1.69
May 12, 2026
44.20
44.40
42.70
43.00
42.09
-2.83%
14,727
0.49
May 11, 2026
43.75
44.25
42.50
44.25
43.31
+2.43%
26,691
0.88
May 08, 2026
43.35
44.55
42.80
43.20
42.29
-0.92%
30,484
1.01
May 07, 2026
43.00
43.60
42.95
43.60
42.68
+2.35%
9,535
0.31
May 06, 2026
43.10
44.20
42.30
42.60
41.70
-0.58%
28,190
0.93
May 05, 2026
41.50
43.05
41.50
42.85
41.94
+4.13%
19,909
0.65
May 04, 2026
40.15
41.60
40.10
41.15
40.28
+1.36%
26,852
0.89
May 01, 2026
40.60
40.60
39.50
40.60
39.74
0.00%
0
0.00
Apr 30, 2026
39.85
40.60
39.50
40.60
39.74
+0.99%
10,582
0.35
Apr 29, 2026
40.30
40.50
39.55
40.20
39.35
+0.50%
5,843
0.19
Apr 28, 2026
39.95
40.65
39.50
40.00
39.15
0.00%
10,071
0.33
Apr 27, 2026
39.95
40.85
39.75
40.00
39.15
0.00%
15,516
0.50
Apr 24, 2026
39.75
40.00
39.10
40.00
39.15
0.00%
13,686
0.44
Apr 23, 2026
39.80
40.00
39.20
40.00
39.15
+1.01%
23,028
0.74
Apr 22, 2026
40.00
40.00
39.25
39.60
38.76
-0.13%
9,028
0.29
Apr 21, 2026
39.25
40.00
39.20
39.65
38.81
-0.13%
11,586
0.37
Apr 20, 2026
40.00
40.50
38.95
39.70
38.86
-0.38%
19,468
0.61
Apr 17, 2026
41.80
42.10
38.50
39.85
39.01
-3.63%
43,990
1.36
Apr 16, 2026
40.00
41.95
39.90
41.35
40.48
+3.63%
36,488
1.13
Apr 15, 2026
39.00
39.90
38.75
39.90
39.06
+2.70%
21,413
0.67
Apr 14, 2026
38.60
39.50
38.50
38.85
38.03
+0.78%
28,102
0.87
Apr 13, 2026
38.80
39.00
38.15
38.55
37.73
-0.39%
24,938
0.76
Apr 10, 2026
37.95
39.40
37.95
38.70
37.88
+2.52%
24,965
0.76
Apr 09, 2026
37.80
37.95
37.05
37.75
36.95
-0.79%
17,727
0.54
Apr 08, 2026
37.90
38.90
36.65
38.05
37.25
+6.43%
33,381
1.03
Apr 07, 2026
35.40
36.50
34.95
35.75
34.99
+1.13%
21,671
0.67
Apr 06, 2026
35.35
35.85
34.40
35.35
34.60
0.00%
0
0.00
Apr 03, 2026
35.35
35.85
34.40
35.35
34.60
0.00%
0
0.00
Apr 02, 2026
35.85
35.85
34.40
35.35
34.60
-2.48%
36,496
1.06
Apr 01, 2026
39.40
39.60
36.00
36.25
35.48
-4.86%
50,281
1.47
Mar 31, 2026
35.95
39.35
34.80
38.10
37.29
+8.09%
129,134
4.02
Mar 30, 2026
34.85
35.45
34.30
35.25
34.50
+1.88%
35,631
1.13
Rows: