Education
About Us
Working with TipRanks
Follow Us
Energiekontor AG (DE:EKT)
:EKT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
39.60
39.60
38.20
38.90
38.90
-3.95%
31,193
1.14
Apr 08, 2025
42.00
42.25
39.90
40.50
40.50
-0.86%
54,033
2.03
Apr 07, 2025
38.10
43.20
37.20
40.85
40.85
+3.16%
83,283
3.25
Apr 04, 2025
41.95
42.15
38.70
39.60
39.60
-6.49%
91,093
3.75
Apr 03, 2025
41.60
42.50
40.60
42.35
42.35
-1.05%
61,629
2.62
Apr 02, 2025
44.90
44.90
42.60
42.80
42.80
-5.62%
57,248
2.52
Apr 01, 2025
48.00
48.05
44.85
45.35
45.35
-3.92%
25,873
1.15
Mar 31, 2025
49.10
49.45
45.90
47.20
47.20
-7.09%
70,269
3.28
Mar 28, 2025
56.00
56.90
49.65
50.80
50.80
-13.46%
129,719
6.66
Mar 27, 2025
59.10
60.60
58.70
58.70
58.70
-1.51%
15,927
0.82
Mar 26, 2025
59.10
60.90
59.00
59.60
59.60
+2.05%
20,447
1.07
Mar 25, 2025
57.40
59.20
57.20
58.40
58.40
+1.92%
17,202
0.91
Mar 24, 2025
57.10
57.90
56.50
57.30
57.30
+1.60%
21,360
1.10
Mar 21, 2025
56.00
57.10
55.40
56.40
56.40
+0.36%
21,964
1.14
Mar 20, 2025
60.00
60.50
56.20
56.20
56.20
-6.49%
32,130
1.69
Mar 19, 2025
59.80
60.70
58.50
60.10
60.10
+0.67%
25,671
1.37
Mar 18, 2025
59.60
60.70
57.80
59.70
59.70
+7.57%
69,328
3.87
Mar 17, 2025
50.00
55.50
50.00
55.50
55.50
+13.15%
63,816
3.75
Mar 14, 2025
50.50
51.60
47.75
49.05
49.05
-2.87%
53,146
3.24
Mar 13, 2025
51.00
52.50
49.75
50.50
50.50
-0.20%
48,894
3.07
Mar 12, 2025
49.25
51.10
49.20
50.60
50.60
+4.33%
36,524
2.32
Mar 11, 2025
47.65
49.10
47.50
48.50
48.50
+1.04%
33,979
2.13
Mar 10, 2025
47.10
48.00
45.80
48.00
48.00
+3.78%
30,089
1.84
Mar 07, 2025
46.60
46.75
45.00
46.25
46.25
-0.22%
11,017
0.67
Mar 06, 2025
45.85
47.10
45.45
46.35
46.35
+1.09%
55,401
3.35
Mar 05, 2025
43.05
46.00
43.05
45.85
45.85
+6.88%
34,719
2.12
Mar 04, 2025
43.85
44.10
42.90
42.90
42.90
-3.27%
10,208
0.62
Mar 03, 2025
43.50
44.50
42.65
44.35
44.35
+2.90%
30,618
1.90
Feb 28, 2025
43.50
44.75
42.80
43.10
43.10
-0.92%
56,622
3.69
Feb 27, 2025
43.20
43.80
42.55
43.50
43.50
+0.12%
23,403
1.55
Feb 26, 2025
43.00
43.45
42.70
43.45
43.45
+1.76%
10,192
0.67
Feb 25, 2025
43.15
43.15
42.40
42.70
42.70
-1.16%
7,800
0.48
Feb 24, 2025
42.85
43.65
41.80
43.20
43.20
+1.77%
32,989
2.09
Feb 21, 2025
41.95
42.65
41.95
42.45
42.45
+1.31%
9,556
0.61
Feb 20, 2025
43.00
43.00
41.60
41.90
41.90
-2.56%
16,251
1.04
Feb 19, 2025
42.85
43.70
42.75
43.00
43.00
+0.23%
17,919
1.14
Feb 18, 2025
42.85
43.15
42.40
42.90
42.90
+0.23%
14,777
0.93
Feb 17, 2025
42.60
42.90
42.35
42.80
42.80
+1.42%
11,192
0.70
Feb 14, 2025
41.90
43.15
41.90
42.20
42.20
+1.08%
11,653
0.72
Feb 13, 2025
41.90
42.00
41.15
41.75
41.75
-0.36%
30,346
1.91
Feb 12, 2025
42.85
42.85
41.75
41.90
41.90
-2.78%
13,090
0.81
Feb 11, 2025
44.05
44.05
42.55
43.10
43.10
-2.49%
11,049
0.68
Feb 10, 2025
45.10
45.35
44.20
44.20
44.20
-1.12%
5,055
0.31
Feb 07, 2025
44.40
45.10
44.00
44.70
44.70
+0.56%
13,729
0.84
Feb 06, 2025
44.65
44.80
43.95
44.45
44.45
+0.34%
16,523
1.01
Feb 05, 2025
44.75
44.75
44.20
44.30
44.30
-1.45%
3,870
0.23
Feb 04, 2025
44.60
45.00
44.10
44.95
44.95
+1.01%
9,367
0.54
Feb 03, 2025
44.30
44.95
43.40
44.50
44.50
-0.22%
12,848
0.75
Jan 31, 2025
43.90
45.25
43.85
44.60
44.60
+2.88%
17,968
1.05
Jan 30, 2025
43.55
44.70
43.35
43.35
43.35
-1.03%
14,400
0.85
Rows: