Energiekontor AG (DE:EKT)
XETRA:EKT
Want to see DE:EKT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
39.85
40.60
39.50
40.60
40.60
+1.00%
10,582
0.35
Apr 29, 2026
40.30
40.50
39.55
40.20
40.20
+0.50%
5,843
0.19
Apr 28, 2026
39.95
40.65
39.50
40.00
40.00
0.00%
10,071
0.33
Apr 27, 2026
39.95
40.85
39.75
40.00
40.00
0.00%
15,516
0.50
Apr 24, 2026
39.75
40.00
39.10
40.00
40.00
0.00%
13,686
0.44
Apr 23, 2026
39.80
40.00
39.20
40.00
40.00
+1.01%
23,028
0.74
Apr 22, 2026
40.00
40.00
39.25
39.60
39.60
-0.13%
9,028
0.29
Apr 21, 2026
39.25
40.00
39.20
39.65
39.65
-0.13%
11,586
0.37
Apr 20, 2026
40.00
40.50
38.95
39.70
39.70
-0.38%
19,468
0.61
Apr 17, 2026
41.80
42.10
38.50
39.85
39.85
-3.63%
43,990
1.36
Apr 16, 2026
40.00
41.95
39.90
41.35
41.35
+3.63%
36,488
1.13
Apr 15, 2026
39.00
39.90
38.75
39.90
39.90
+2.70%
21,413
0.67
Apr 14, 2026
38.60
39.50
38.50
38.85
38.85
+0.78%
28,102
0.87
Apr 13, 2026
38.80
39.00
38.15
38.55
38.55
-0.39%
24,938
0.76
Apr 10, 2026
37.95
39.40
37.95
38.70
38.70
+2.52%
24,965
0.76
Apr 09, 2026
37.80
37.95
37.05
37.75
37.75
-0.79%
17,727
0.54
Apr 08, 2026
37.90
38.90
36.65
38.05
38.05
+6.43%
33,381
1.03
Apr 07, 2026
35.40
36.50
34.95
35.75
35.75
+1.13%
21,671
0.67
Apr 06, 2026
35.35
35.85
34.40
35.35
35.35
0.00%
0
0.00
Apr 03, 2026
35.35
35.85
34.40
35.35
35.35
0.00%
0
0.00
Apr 02, 2026
35.85
35.85
34.40
35.35
35.35
-2.48%
36,496
1.06
Apr 01, 2026
39.40
39.60
36.00
36.25
36.25
-4.86%
50,281
1.47
Mar 31, 2026
35.95
39.35
34.80
38.10
38.10
+8.09%
129,134
4.02
Mar 30, 2026
34.85
35.45
34.30
35.25
35.25
+1.88%
35,631
1.11
Mar 27, 2026
35.20
35.30
34.00
34.60
34.60
-2.26%
31,344
0.97
Mar 26, 2026
34.40
35.60
33.75
35.40
35.40
+1.43%
51,012
1.63
Mar 25, 2026
34.05
35.10
34.05
34.90
34.90
+4.49%
29,532
0.95
Mar 24, 2026
33.80
33.80
32.70
33.40
33.40
-0.30%
29,812
0.96
Mar 23, 2026
30.80
34.05
30.30
33.50
33.50
+5.68%
81,766
2.70
Mar 20, 2026
31.95
32.80
31.35
31.70
31.70
+4.62%
69,585
2.34
Mar 19, 2026
33.10
33.10
30.10
30.30
30.30
-8.87%
92,359
3.23
Mar 18, 2026
34.20
35.25
33.20
33.25
33.25
-1.77%
55,118
1.97
Mar 17, 2026
38.25
38.25
33.10
33.85
33.85
-11.15%
194,592
7.67
Mar 16, 2026
37.70
38.35
36.80
38.10
38.10
+1.74%
28,711
1.10
Mar 13, 2026
38.10
38.15
37.45
37.45
37.45
-1.83%
21,834
0.83
Mar 12, 2026
38.35
38.65
38.00
38.15
38.15
-1.42%
9,289
0.35
Mar 11, 2026
38.70
39.35
38.40
38.70
38.70
-1.28%
11,770
0.44
Mar 10, 2026
38.25
39.40
38.25
39.20
39.20
+3.57%
33,795
1.26
Mar 09, 2026
36.60
38.15
36.60
37.85
37.85
+0.66%
22,195
0.83
Mar 06, 2026
38.00
38.20
37.20
37.60
37.60
+0.67%
35,215
1.33
Mar 05, 2026
38.65
39.35
37.30
37.35
37.35
-3.24%
20,349
0.77
Mar 04, 2026
37.20
39.50
37.15
38.60
38.60
+3.90%
38,420
1.46
Mar 03, 2026
38.60
38.60
37.05
37.15
37.15
-3.38%
29,829
1.14
Mar 02, 2026
38.10
39.00
37.60
38.45
38.45
-1.79%
20,164
0.77
Feb 27, 2026
38.50
39.15
38.10
39.15
39.15
+2.49%
21,801
0.83
Feb 26, 2026
37.95
38.20
37.65
38.20
38.20
+0.39%
9,922
0.38
Feb 25, 2026
38.00
38.25
37.40
38.05
38.05
+1.33%
17,205
0.65
Feb 24, 2026
37.10
38.65
37.10
37.55
37.55
+1.35%
21,839
0.82
Feb 23, 2026
37.90
38.45
37.05
37.05
37.05
-1.59%
18,952
0.70
Feb 20, 2026
39.00
39.00
37.65
37.65
37.65
-1.57%
14,633
0.53
Rows: