Education
About Us
Working with TipRanks
Follow Us
Energiekontor AG (DE:EKT)
XETRA:EKT
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
38.25
38.25
33.10
33.85
33.85
-11.15%
194,592
7.67
Mar 16, 2026
37.70
38.35
36.80
38.10
38.10
+1.74%
28,711
1.10
Mar 13, 2026
38.10
38.15
37.45
37.45
37.45
-1.83%
21,834
0.83
Mar 12, 2026
38.35
38.65
38.00
38.15
38.15
-1.42%
9,289
0.35
Mar 11, 2026
38.70
39.35
38.40
38.70
38.70
-1.28%
11,770
0.44
Mar 10, 2026
38.25
39.40
38.25
39.20
39.20
+3.57%
33,795
1.26
Mar 09, 2026
36.60
38.15
36.60
37.85
37.85
+0.66%
22,195
0.83
Mar 06, 2026
38.00
38.20
37.20
37.60
37.60
+0.67%
35,215
1.33
Mar 05, 2026
38.65
39.35
37.30
37.35
37.35
-3.24%
20,349
0.77
Mar 04, 2026
37.20
39.50
37.15
38.60
38.60
+3.90%
38,420
1.46
Mar 03, 2026
38.60
38.60
37.05
37.15
37.15
-3.38%
29,829
1.14
Mar 02, 2026
38.10
39.00
37.60
38.45
38.45
-1.79%
20,164
0.77
Feb 27, 2026
38.50
39.15
38.10
39.15
39.15
+2.49%
21,801
0.83
Feb 26, 2026
37.95
38.20
37.65
38.20
38.20
+0.39%
9,922
0.38
Feb 25, 2026
38.00
38.25
37.40
38.05
38.05
+1.33%
17,205
0.65
Feb 24, 2026
37.10
38.65
37.10
37.55
37.55
+1.35%
21,839
0.82
Feb 23, 2026
37.90
38.45
37.05
37.05
37.05
-1.59%
18,952
0.70
Feb 20, 2026
39.00
39.00
37.65
37.65
37.65
-1.57%
14,633
0.53
Feb 19, 2026
39.55
39.55
38.25
38.25
38.25
-2.80%
18,357
0.66
Feb 18, 2026
38.65
39.50
38.65
39.35
39.35
+1.81%
17,323
0.62
Feb 17, 2026
38.75
38.75
38.10
38.65
38.65
+1.44%
12,229
0.43
Feb 16, 2026
38.40
38.55
38.10
38.25
38.25
+0.39%
9,223
0.32
Feb 13, 2026
38.35
38.35
37.30
38.10
38.10
+0.79%
22,111
0.75
Feb 12, 2026
39.55
39.90
37.70
37.80
37.80
-4.30%
32,263
1.08
Feb 11, 2026
38.10
40.00
37.95
39.50
39.50
+3.67%
60,039
2.03
Feb 10, 2026
37.35
38.30
36.80
38.10
38.10
+2.14%
16,935
0.56
Feb 09, 2026
37.50
37.70
35.65
37.30
37.30
+0.81%
28,564
0.92
Feb 06, 2026
36.65
37.40
36.25
37.00
37.00
+0.82%
17,415
0.54
Feb 05, 2026
38.30
38.30
36.40
36.70
36.70
-2.52%
21,533
0.66
Feb 04, 2026
38.50
38.60
37.65
37.65
37.65
-2.71%
15,841
0.48
Feb 03, 2026
38.00
38.95
38.00
38.70
38.70
+1.31%
13,319
0.40
Feb 02, 2026
37.95
38.35
37.50
38.20
38.20
-0.39%
17,214
0.50
Jan 30, 2026
38.90
38.90
38.05
38.35
38.35
-0.26%
13,784
0.39
Jan 29, 2026
39.30
39.45
38.25
38.45
38.45
-1.41%
20,840
0.59
Jan 28, 2026
39.00
39.20
38.45
39.00
39.00
+0.39%
18,872
0.53
Jan 27, 2026
38.65
39.00
38.20
38.85
38.85
+0.78%
15,414
0.43
Jan 26, 2026
37.50
38.65
36.95
38.55
38.55
+2.39%
22,057
0.59
Jan 23, 2026
38.00
38.45
37.40
37.65
37.65
-1.31%
19,064
0.51
Jan 22, 2026
36.80
38.15
36.80
38.15
38.15
+4.09%
51,833
1.41
Jan 21, 2026
35.65
36.80
35.30
36.65
36.65
+4.56%
26,518
0.72
Jan 20, 2026
37.70
37.70
35.05
35.05
35.05
-7.64%
73,435
2.03
Jan 19, 2026
35.40
38.00
35.40
37.95
37.95
+4.26%
29,347
0.81
Jan 16, 2026
36.40
36.40
35.65
36.40
36.40
-0.55%
21,663
0.58
Jan 15, 2026
36.80
37.00
35.90
36.60
36.60
+1.10%
29,723
0.79
Jan 14, 2026
37.20
37.75
35.95
36.20
36.20
-3.34%
56,683
1.52
Jan 13, 2026
36.90
37.45
36.00
37.45
37.45
+2.32%
21,063
0.55
Jan 12, 2026
36.60
36.75
36.30
36.60
36.60
+0.14%
15,494
0.37
Jan 09, 2026
36.75
36.80
36.25
36.55
36.55
-0.41%
13,843
0.32
Jan 08, 2026
36.85
36.85
35.75
36.70
36.70
-0.41%
31,279
0.74
Jan 07, 2026
37.80
37.80
36.20
36.85
36.85
-1.86%
35,759
0.85
Rows: