Energiekontor AG (DE:EKT)
XETRA:EKT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
37.90
38.90
36.65
38.05
38.05
+6.43%
33,381
1.03
Apr 07, 2026
35.40
36.50
34.95
35.75
35.75
+1.13%
21,671
0.67
Apr 06, 2026
35.35
35.85
34.40
35.35
35.35
0.00%
0
0.00
Apr 03, 2026
35.35
35.85
34.40
35.35
35.35
0.00%
0
0.00
Apr 02, 2026
35.85
35.85
34.40
35.35
35.35
-2.48%
36,496
1.06
Apr 01, 2026
39.40
39.60
36.00
36.25
36.25
-4.86%
50,281
1.47
Mar 31, 2026
35.95
39.35
34.80
38.10
38.10
+8.09%
129,134
4.02
Mar 30, 2026
34.85
35.45
34.30
35.25
35.25
+1.88%
35,631
1.11
Mar 27, 2026
35.20
35.30
34.00
34.60
34.60
-2.26%
31,344
0.97
Mar 26, 2026
34.40
35.60
33.75
35.40
35.40
+1.43%
51,012
1.63
Mar 25, 2026
34.05
35.10
34.05
34.90
34.90
+4.49%
29,532
0.95
Mar 24, 2026
33.80
33.80
32.70
33.40
33.40
-0.30%
29,812
0.96
Mar 23, 2026
30.80
34.05
30.30
33.50
33.50
+5.68%
81,766
2.70
Mar 20, 2026
31.95
32.80
31.35
31.70
31.70
+4.62%
69,585
2.34
Mar 19, 2026
33.10
33.10
30.10
30.30
30.30
-8.87%
92,359
3.23
Mar 18, 2026
34.20
35.25
33.20
33.25
33.25
-1.77%
55,118
1.97
Mar 17, 2026
38.25
38.25
33.10
33.85
33.85
-11.15%
194,592
7.67
Mar 16, 2026
37.70
38.35
36.80
38.10
38.10
+1.74%
28,711
1.10
Mar 13, 2026
38.10
38.15
37.45
37.45
37.45
-1.83%
21,834
0.83
Mar 12, 2026
38.35
38.65
38.00
38.15
38.15
-1.42%
9,289
0.35
Mar 11, 2026
38.70
39.35
38.40
38.70
38.70
-1.28%
11,770
0.44
Mar 10, 2026
38.25
39.40
38.25
39.20
39.20
+3.57%
33,795
1.26
Mar 09, 2026
36.60
38.15
36.60
37.85
37.85
+0.66%
22,195
0.83
Mar 06, 2026
38.00
38.20
37.20
37.60
37.60
+0.67%
35,215
1.33
Mar 05, 2026
38.65
39.35
37.30
37.35
37.35
-3.24%
20,349
0.77
Mar 04, 2026
37.20
39.50
37.15
38.60
38.60
+3.90%
38,420
1.46
Mar 03, 2026
38.60
38.60
37.05
37.15
37.15
-3.38%
29,829
1.14
Mar 02, 2026
38.10
39.00
37.60
38.45
38.45
-1.79%
20,164
0.77
Feb 27, 2026
38.50
39.15
38.10
39.15
39.15
+2.49%
21,801
0.83
Feb 26, 2026
37.95
38.20
37.65
38.20
38.20
+0.39%
9,922
0.38
Feb 25, 2026
38.00
38.25
37.40
38.05
38.05
+1.33%
17,205
0.65
Feb 24, 2026
37.10
38.65
37.10
37.55
37.55
+1.35%
21,839
0.82
Feb 23, 2026
37.90
38.45
37.05
37.05
37.05
-1.59%
18,952
0.70
Feb 20, 2026
39.00
39.00
37.65
37.65
37.65
-1.57%
14,633
0.53
Feb 19, 2026
39.55
39.55
38.25
38.25
38.25
-2.80%
18,357
0.66
Feb 18, 2026
38.65
39.50
38.65
39.35
39.35
+1.81%
17,323
0.62
Feb 17, 2026
38.75
38.75
38.10
38.65
38.65
+1.44%
12,229
0.43
Feb 16, 2026
38.40
38.55
38.10
38.25
38.25
+0.39%
9,223
0.32
Feb 13, 2026
38.35
38.35
37.30
38.10
38.10
+0.79%
22,111
0.75
Feb 12, 2026
39.55
39.90
37.70
37.80
37.80
-4.30%
32,263
1.08
Feb 11, 2026
38.10
40.00
37.95
39.50
39.50
+3.67%
60,039
2.03
Feb 10, 2026
37.35
38.30
36.80
38.10
38.10
+2.14%
16,935
0.56
Feb 09, 2026
37.50
37.70
35.65
37.30
37.30
+0.81%
28,564
0.92
Feb 06, 2026
36.65
37.40
36.25
37.00
37.00
+0.82%
17,415
0.54
Feb 05, 2026
38.30
38.30
36.40
36.70
36.70
-2.52%
21,533
0.66
Feb 04, 2026
38.50
38.60
37.65
37.65
37.65
-2.71%
15,841
0.48
Feb 03, 2026
38.00
38.95
38.00
38.70
38.70
+1.31%
13,319
0.40
Feb 02, 2026
37.95
38.35
37.50
38.20
38.20
-0.39%
17,214
0.50
Jan 30, 2026
38.90
38.90
38.05
38.35
38.35
-0.26%
13,784
0.39
Jan 29, 2026
39.30
39.45
38.25
38.45
38.45
-1.41%
20,840
0.59
Rows: