Eisen- und Huttenwerke AG (DE:EIS)
FRANKFURT:EIS
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Jun 05, 2026
14.50
14.70
14.50
14.70
14.70
+1.38%
250
0.55
Jun 04, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
1,558
3.48
Jun 03, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Jun 02, 2026
13.80
14.20
13.80
14.20
14.20
+4.41%
356
0.79
Jun 01, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
May 29, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
0
0.00
May 28, 2026
13.60
14.20
13.60
14.20
14.20
0.00%
450
0.98
May 27, 2026
13.70
14.20
13.70
14.20
14.20
0.00%
20
0.04
May 26, 2026
13.70
14.20
13.70
14.20
14.20
0.00%
400
0.83
May 25, 2026
14.20
14.20
14.20
14.20
14.20
+4.41%
150
0.30
May 22, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
May 21, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
May 20, 2026
13.50
14.10
13.50
14.10
14.10
+4.44%
321
0.55
May 19, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
May 18, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
May 15, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
May 14, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
0
0.00
May 13, 2026
13.50
14.00
13.50
14.00
14.00
-0.71%
490
0.75
May 12, 2026
14.10
14.30
14.10
14.10
14.10
-6.00%
260
0.37
May 11, 2026
14.10
15.00
14.10
15.00
15.00
+6.38%
188
0.25
May 08, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
50
0.07
May 07, 2026
14.10
14.10
14.10
14.10
14.10
-4.73%
0
0.00
May 06, 2026
15.80
15.80
14.80
14.80
14.80
-6.33%
600
0.80
May 05, 2026
14.10
15.80
14.10
15.80
15.80
+5.33%
355
0.48
May 04, 2026
13.00
15.00
13.00
15.00
15.00
+11.11%
500
0.65
May 01, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 30, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 29, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
10
0.01
Apr 28, 2026
13.50
13.50
13.50
13.50
13.50
-4.26%
0
0.00
Apr 27, 2026
14.20
14.20
14.10
14.10
14.10
0.00%
190
0.23
Apr 24, 2026
14.10
14.10
14.10
14.10
14.10
-6.00%
0
0.00
Apr 23, 2026
15.00
15.70
15.00
15.00
15.00
0.00%
0
0.00
Apr 22, 2026
15.00
15.00
14.90
15.00
15.00
0.00%
0
0.00
Apr 21, 2026
15.00
15.00
15.00
15.00
15.00
-5.06%
22
0.03
Apr 20, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
20
0.02
Apr 17, 2026
15.50
15.50
15.50
15.50
15.50
-1.90%
200
0.24
Apr 16, 2026
15.10
16.00
15.10
15.80
15.80
+4.64%
1,755
2.13
Apr 15, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
8
<0.01
Apr 14, 2026
15.10
15.10
15.10
15.10
15.10
-7.36%
1,037
1.27
Apr 13, 2026
13.30
16.30
13.30
16.30
16.30
+16.43%
1,437
1.64
Apr 10, 2026
13.10
14.20
13.10
14.00
14.00
+5.26%
510
0.58
Apr 09, 2026
14.00
14.00
13.30
13.30
13.30
-5.00%
964
1.08
Apr 08, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
100
0.11
Apr 07, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 06, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
14.50
14.50
14.00
14.00
14.00
-3.45%
1,560
1.76
Apr 01, 2026
14.00
14.50
14.00
14.50
14.50
0.00%
1,380
1.58
Mar 31, 2026
13.40
14.50
13.40
14.50
14.50
+8.21%
1,143
1.34
Rows: