Education
About Us
Working with TipRanks
Follow Us
Eisen- und Huttenwerke AG (DE:EIS)
FRANKFURT:EIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
18.40
18.90
18.40
18.90
18.90
+5.00%
1,160
1.72
Dec 18, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
34
0.05
Dec 17, 2025
18.00
18.00
18.00
18.00
18.00
-5.26%
0
0.00
Dec 16, 2025
18.00
19.00
18.00
19.00
19.00
0.00%
25
0.04
Dec 15, 2025
18.00
19.00
18.00
19.00
19.00
+2.70%
720
1.09
Dec 12, 2025
18.50
18.50
18.50
18.50
18.50
-5.13%
375
0.57
Dec 11, 2025
19.00
19.50
19.00
19.50
19.50
-2.50%
2,050
3.26
Dec 10, 2025
18.00
20.00
18.00
20.00
20.00
+11.11%
250
0.40
Dec 09, 2025
17.70
18.90
17.70
18.00
18.00
+1.69%
3,349
5.87
Dec 08, 2025
17.70
17.70
17.70
17.70
17.70
-4.84%
0
0.00
Dec 05, 2025
17.70
18.60
17.70
18.60
18.60
+5.08%
200
0.35
Dec 04, 2025
17.70
17.70
17.70
17.70
17.70
-3.80%
0
0.00
Dec 03, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Dec 02, 2025
18.20
19.00
17.50
18.50
18.50
-2.63%
1,152
2.07
Dec 01, 2025
18.90
19.00
18.20
19.00
19.00
+1.06%
1,241
2.31
Nov 28, 2025
18.20
18.80
18.20
18.80
18.80
-0.53%
155
0.29
Nov 27, 2025
18.20
18.90
18.20
18.90
18.90
+2.16%
400
0.76
Nov 26, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
150
0.28
Nov 25, 2025
18.60
18.60
18.50
18.50
18.50
-5.13%
200
0.38
Nov 24, 2025
19.50
19.50
19.00
19.50
19.50
0.00%
0
0.00
Nov 21, 2025
18.00
19.50
18.00
19.50
19.50
+13.37%
410
0.78
Nov 20, 2025
17.60
17.60
17.20
17.20
17.20
-7.53%
400
0.77
Nov 19, 2025
17.60
18.70
17.60
18.60
18.60
+5.68%
5,700
13.36
Nov 18, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Nov 17, 2025
17.60
17.60
17.60
17.60
17.60
-3.83%
0
0.00
Nov 14, 2025
17.60
18.30
17.60
18.30
18.30
+3.98%
50
0.12
Nov 13, 2025
17.60
17.60
17.60
17.60
17.60
-3.83%
0
0.00
Nov 12, 2025
17.60
18.30
17.60
18.30
18.30
+3.39%
101
0.23
Nov 11, 2025
17.60
17.70
17.60
17.70
17.70
-4.84%
500
1.18
Nov 10, 2025
18.60
18.60
18.30
18.60
18.60
0.00%
0
0.00
Nov 07, 2025
18.60
18.60
18.30
18.60
18.60
0.00%
0
0.00
Nov 06, 2025
17.50
18.60
17.50
18.60
18.60
+6.29%
1
<0.01
Nov 05, 2025
18.50
18.50
17.50
17.50
17.50
-8.85%
670
1.62
Nov 04, 2025
19.20
19.20
18.60
19.20
19.20
0.00%
0
0.00
Nov 03, 2025
17.40
19.20
17.40
19.20
19.20
+6.67%
200
0.49
Oct 31, 2025
17.50
18.00
17.50
18.00
18.00
+2.86%
55
0.13
Oct 30, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Oct 29, 2025
17.50
17.50
17.50
17.50
17.50
-4.89%
0
0.00
Oct 28, 2025
17.50
18.40
17.50
18.40
18.40
+1.10%
3,111
8.25
Oct 27, 2025
18.20
18.20
18.20
18.20
18.20
+4.60%
250
0.67
Oct 24, 2025
17.40
17.40
17.40
17.40
17.40
-5.43%
120
0.32
Oct 23, 2025
18.40
18.90
18.40
18.40
18.40
0.00%
0
0.00
Oct 22, 2025
19.30
19.30
18.40
18.40
18.40
-0.54%
722
1.97
Oct 21, 2025
19.00
19.80
18.50
18.50
18.50
-2.63%
391
1.09
Oct 20, 2025
14.90
23.60
14.90
19.00
19.00
+27.52%
11,907
67.10
Oct 17, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Oct 16, 2025
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Oct 15, 2025
14.80
14.80
14.80
14.80
14.80
-4.52%
0
0.00
Oct 14, 2025
16.00
16.00
15.50
15.50
15.50
0.00%
1,124
6.87
Oct 13, 2025
16.30
16.30
15.50
15.50
15.50
-0.64%
788
5.21
Rows: