Eisen- und Huttenwerke AG (DE:EIS)
FRANKFURT:EIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.10
14.20
13.10
14.00
14.00
+5.26%
510
0.58
Apr 09, 2026
14.00
14.00
13.30
13.30
13.30
-5.00%
964
1.08
Apr 08, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
100
0.11
Apr 07, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 06, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
14.50
14.50
14.00
14.00
14.00
-3.45%
1,560
1.76
Apr 01, 2026
14.00
14.50
14.00
14.50
14.50
0.00%
1,380
1.58
Mar 31, 2026
13.40
14.50
13.40
14.50
14.50
+8.21%
1,143
1.34
Mar 30, 2026
13.30
13.40
13.30
13.40
13.40
-7.59%
357
0.42
Mar 27, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Mar 26, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Mar 25, 2026
13.00
14.50
13.00
14.50
14.50
+6.62%
10
0.01
Mar 24, 2026
13.90
13.90
13.00
13.60
13.60
-6.21%
2,220
2.71
Mar 23, 2026
15.80
15.80
13.80
14.50
14.50
-8.23%
258
0.32
Mar 20, 2026
13.60
15.80
13.60
15.80
15.80
+8.22%
200
0.24
Mar 19, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
277
0.34
Mar 18, 2026
15.00
16.00
15.00
15.00
15.00
-6.25%
310
0.37
Mar 17, 2026
16.00
16.00
15.00
16.00
16.00
-4.76%
309
0.37
Mar 16, 2026
17.00
17.00
16.80
16.80
16.80
+2.75%
543
0.66
Mar 13, 2026
22.60
22.80
21.60
21.60
16.35
-4.42%
4,799
6.43
Mar 12, 2026
22.80
22.80
22.40
22.60
17.11
-1.74%
1,442
1.96
Mar 11, 2026
22.00
23.00
22.00
23.00
17.41
+0.87%
1,338
1.86
Mar 10, 2026
21.60
23.00
21.60
22.80
17.26
+2.70%
510
0.69
Mar 09, 2026
23.00
23.00
22.00
22.20
16.80
+2.78%
1,170
1.60
Mar 06, 2026
22.60
22.60
21.60
21.60
16.35
-0.92%
445
0.57
Mar 05, 2026
21.80
21.80
21.80
21.80
16.50
-3.54%
0
0.00
Mar 04, 2026
22.40
22.60
22.40
22.60
17.11
+0.89%
405
0.52
Mar 03, 2026
21.20
22.40
21.20
22.40
16.96
+0.90%
736
0.97
Mar 02, 2026
21.20
22.20
21.20
22.20
16.80
+0.91%
50
0.07
Feb 27, 2026
21.20
22.00
21.20
22.00
16.65
0.00%
973
1.28
Feb 26, 2026
21.20
22.00
21.20
22.00
16.65
+0.92%
601
0.78
Feb 25, 2026
21.00
21.80
21.00
21.80
16.50
+3.81%
1,001
1.32
Feb 24, 2026
21.40
22.00
21.00
21.00
15.90
-3.67%
2,589
3.57
Feb 23, 2026
22.00
22.00
21.60
21.80
16.50
+2.83%
1,958
2.81
Feb 20, 2026
20.60
22.00
20.60
21.20
16.05
+2.91%
1,322
1.95
Feb 19, 2026
21.00
21.00
20.60
20.60
15.59
0.00%
1,960
3.03
Feb 18, 2026
20.00
20.60
20.00
20.60
15.59
+3.01%
50
0.08
Feb 17, 2026
19.90
20.00
19.90
20.00
15.14
-1.96%
5
<0.01
Feb 16, 2026
21.00
21.00
20.40
20.40
15.44
-2.86%
1,205
1.65
Feb 13, 2026
20.20
21.00
20.20
21.00
15.90
+2.94%
1,630
2.31
Feb 12, 2026
20.00
20.40
20.00
20.40
15.44
+0.99%
3,500
5.40
Feb 11, 2026
20.60
21.20
20.20
20.20
15.29
-1.94%
3,130
5.22
Feb 10, 2026
20.60
20.60
20.60
20.60
15.59
-2.83%
0
0.00
Feb 09, 2026
20.40
21.20
20.40
21.20
16.05
+0.96%
494
0.83
Feb 06, 2026
21.20
21.20
20.20
21.00
15.90
-0.95%
270
0.45
Feb 05, 2026
21.20
21.20
21.20
21.20
16.05
-3.63%
20
0.03
Feb 04, 2026
21.40
22.00
21.00
22.00
16.65
0.00%
2,097
3.72
Feb 03, 2026
21.40
22.00
21.40
22.00
16.65
0.00%
130
0.23
Feb 02, 2026
21.40
22.00
21.40
22.00
16.65
0.00%
793
1.42
Rows: