Education
About Us
Working with TipRanks
Follow Us
Eisen- und Huttenwerke AG (DE:EIS)
FRANKFURT:EIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
21.80
21.80
21.80
21.80
21.80
-3.54%
0
0.00
Mar 04, 2026
22.40
22.60
22.40
22.60
22.60
+0.89%
405
0.51
Mar 03, 2026
21.20
22.40
21.20
22.40
22.40
+0.90%
736
0.92
Mar 02, 2026
21.20
22.20
21.20
22.20
22.20
+0.91%
50
0.06
Feb 27, 2026
21.20
22.00
21.20
22.00
22.00
0.00%
973
1.23
Feb 26, 2026
21.20
22.00
21.20
22.00
22.00
+0.92%
601
0.77
Feb 25, 2026
21.00
21.80
21.00
21.80
21.80
+3.81%
1,001
1.30
Feb 24, 2026
21.40
22.00
21.00
21.00
21.00
-3.67%
2,589
3.55
Feb 23, 2026
22.00
22.00
21.60
21.80
21.80
+2.83%
1,958
2.78
Feb 20, 2026
20.60
22.00
20.60
21.20
21.20
+2.91%
1,322
1.91
Feb 19, 2026
21.00
21.00
20.60
20.60
20.60
0.00%
1,960
2.61
Feb 18, 2026
20.00
20.60
20.00
20.60
20.60
+3.00%
50
0.07
Feb 17, 2026
19.90
20.00
19.90
20.00
20.00
-4.76%
5
<0.01
Feb 16, 2026
21.00
21.00
20.40
20.40
20.40
-2.86%
1,205
1.65
Feb 13, 2026
20.20
21.00
20.20
21.00
21.00
+2.94%
1,630
2.31
Feb 12, 2026
20.00
20.40
20.00
20.40
20.40
+0.99%
3,500
5.38
Feb 11, 2026
20.60
21.20
20.20
20.20
20.20
-4.72%
3,130
5.14
Feb 10, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Feb 09, 2026
20.40
21.20
20.40
21.20
21.20
+0.95%
494
0.82
Feb 06, 2026
21.20
21.20
20.20
21.00
21.00
-0.94%
270
0.45
Feb 05, 2026
21.20
21.20
21.20
21.20
21.20
-3.64%
20
0.03
Feb 04, 2026
21.40
22.00
21.00
22.00
22.00
0.00%
2,097
3.65
Feb 03, 2026
21.40
22.00
21.40
22.00
22.00
0.00%
130
0.23
Feb 02, 2026
21.40
22.00
21.40
22.00
22.00
0.00%
793
1.41
Jan 30, 2026
20.60
22.00
20.60
22.00
22.00
+1.85%
2,550
4.87
Jan 29, 2026
21.60
21.60
21.60
21.60
21.60
+4.85%
6
0.01
Jan 28, 2026
20.60
20.60
20.60
20.60
20.60
-3.74%
0
0.00
Jan 27, 2026
21.80
21.80
21.40
21.40
21.40
-0.93%
600
1.06
Jan 26, 2026
20.80
22.00
20.80
21.60
21.60
+5.88%
1,240
2.26
Jan 23, 2026
20.40
21.60
20.40
20.40
20.40
+0.99%
200
0.37
Jan 22, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 21, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 20, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 19, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 16, 2026
20.20
20.20
20.20
20.20
20.20
-3.81%
0
0.00
Jan 15, 2026
20.00
21.00
20.00
21.00
21.00
-5.41%
522
0.70
Jan 14, 2026
19.20
22.20
19.20
22.20
22.20
+13.85%
5,195
7.64
Jan 13, 2026
20.00
21.00
19.50
19.50
19.50
-2.50%
1,242
1.85
Jan 12, 2026
20.00
21.80
20.00
20.00
20.00
+2.56%
1,137
1.59
Jan 09, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jan 08, 2026
20.20
20.40
19.50
19.50
19.50
-3.47%
100
0.14
Jan 07, 2026
19.60
20.20
19.60
20.20
20.20
+2.54%
500
0.70
Jan 06, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
6
<0.01
Jan 05, 2026
18.60
20.00
18.60
20.00
20.00
+2.56%
972
1.35
Jan 02, 2026
19.10
19.50
19.10
19.50
19.50
+1.56%
560
0.79
Dec 31, 2025
19.20
19.20
18.20
19.20
19.20
0.00%
0
0.00
Dec 30, 2025
18.20
19.20
18.20
19.20
19.20
+3.78%
12
0.02
Dec 29, 2025
18.50
19.30
18.50
18.50
18.50
-1.60%
327
0.46
Dec 24, 2025
18.80
18.90
18.50
18.80
18.80
0.00%
0
0.00
Dec 23, 2025
18.50
18.90
18.50
18.80
18.80
+1.62%
399
0.57
Rows: