tiprankstipranks
Eisen- und Huttenwerke AG (DE:EIS)
FRANKFURT:EIS
Germany Market
EIS
Eisen- und Huttenwerke AG
RESEARCH TOOLSreports

Eisen- und Huttenwerke AG (EIS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
13.90
14.90
13.90
14.90
14.90
+7.19%
73
0.30
Jun 29, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jun 26, 2026
13.90
14.00
13.90
14.00
14.00
0.00%
340
1.22
Jun 25, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
160
0.57
Jun 24, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jun 23, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jun 22, 2026
13.90
13.90
13.90
13.90
13.90
-5.44%
111
0.40
Jun 19, 2026
14.40
15.10
14.40
14.70
14.70
-1.34%
139
0.44
Jun 18, 2026
13.70
14.90
13.70
14.90
14.90
+8.76%
262
0.83
Jun 17, 2026
13.70
13.70
13.70
13.70
13.70
-4.86%
0
0.00
Jun 16, 2026
13.60
14.40
13.60
14.40
14.40
0.00%
37
0.12
Jun 15, 2026
13.50
14.40
13.50
14.40
14.40
0.00%
490
1.54
Jun 12, 2026
13.70
14.40
13.70
14.40
14.40
+5.11%
37
0.11
Jun 11, 2026
13.70
13.70
13.70
13.70
13.70
-4.86%
0
0.00
Jun 10, 2026
13.70
14.40
13.70
14.40
14.40
-0.69%
46
0.11
Jun 09, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
36
0.08
Jun 08, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Jun 05, 2026
14.50
14.70
14.50
14.70
14.70
+1.38%
250
0.55
Jun 04, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
1,558
3.48
Jun 03, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Jun 02, 2026
13.80
14.20
13.80
14.20
14.20
+4.41%
356
0.79
Jun 01, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
May 29, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
0
0.00
May 28, 2026
13.60
14.20
13.60
14.20
14.20
0.00%
450
0.98
May 27, 2026
13.70
14.20
13.70
14.20
14.20
0.00%
20
0.04
May 26, 2026
13.70
14.20
13.70
14.20
14.20
0.00%
400
0.83
May 25, 2026
14.20
14.20
14.20
14.20
14.20
+4.41%
150
0.30
May 22, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
May 21, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
May 20, 2026
13.50
14.10
13.50
14.10
14.10
+4.44%
321
0.55
May 19, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
May 18, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
May 15, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
May 14, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
0
0.00
May 13, 2026
13.50
14.00
13.50
14.00
14.00
-0.71%
490
0.75
May 12, 2026
14.10
14.30
14.10
14.10
14.10
-6.00%
260
0.37
May 11, 2026
14.10
15.00
14.10
15.00
15.00
+6.38%
188
0.25
May 08, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
50
0.07
May 07, 2026
14.10
14.10
14.10
14.10
14.10
-4.73%
0
0.00
May 06, 2026
15.80
15.80
14.80
14.80
14.80
-6.33%
600
0.80
May 05, 2026
14.10
15.80
14.10
15.80
15.80
+5.33%
355
0.48
May 04, 2026
13.00
15.00
13.00
15.00
15.00
+11.11%
500
0.65
May 01, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 30, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 29, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
10
0.01
Apr 28, 2026
13.50
13.50
13.50
13.50
13.50
-4.26%
0
0.00
Apr 27, 2026
14.20
14.20
14.10
14.10
14.10
0.00%
190
0.23
Apr 24, 2026
14.10
14.10
14.10
14.10
14.10
-6.00%
0
0.00
Apr 23, 2026
15.00
15.70
15.00
15.00
15.00
0.00%
0
0.00
Apr 22, 2026
15.00
15.00
14.90
15.00
15.00
0.00%
0
0.00
Rows:
50