Education
About Us
Working with TipRanks
Follow Us
Eisen- und Huttenwerke AG (DE:EIS)
FRANKFURT:EIS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
20.60
22.00
20.60
22.00
22.00
+1.85%
2,550
4.87
Jan 29, 2026
21.60
21.60
21.60
21.60
21.60
+4.85%
6
0.01
Jan 28, 2026
20.60
20.60
20.60
20.60
20.60
-3.74%
0
0.00
Jan 27, 2026
21.80
21.80
21.40
21.40
21.40
-0.93%
600
1.06
Jan 26, 2026
20.80
22.00
20.80
21.60
21.60
+5.88%
1,240
2.26
Jan 23, 2026
20.40
21.60
20.40
20.40
20.40
+0.99%
200
0.37
Jan 22, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 21, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 20, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 19, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 16, 2026
20.20
20.20
20.20
20.20
20.20
-3.81%
0
0.00
Jan 15, 2026
20.00
21.00
20.00
21.00
21.00
-5.41%
522
0.70
Jan 14, 2026
19.20
22.20
19.20
22.20
22.20
+13.85%
5,195
7.64
Jan 13, 2026
20.00
21.00
19.50
19.50
19.50
-2.50%
1,242
1.85
Jan 12, 2026
20.00
21.80
20.00
20.00
20.00
+2.56%
1,137
1.59
Jan 09, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jan 08, 2026
20.20
20.40
19.50
19.50
19.50
-3.47%
100
0.14
Jan 07, 2026
19.60
20.20
19.60
20.20
20.20
+2.54%
500
0.70
Jan 06, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
6
<0.01
Jan 05, 2026
18.60
20.00
18.60
20.00
20.00
+2.56%
972
1.35
Jan 02, 2026
19.10
19.50
19.10
19.50
19.50
+1.56%
560
0.79
Dec 31, 2025
19.20
19.20
18.20
19.20
19.20
0.00%
0
0.00
Dec 30, 2025
18.20
19.20
18.20
19.20
19.20
+3.78%
12
0.02
Dec 29, 2025
18.50
19.30
18.50
18.50
18.50
-1.60%
327
0.46
Dec 24, 2025
18.80
18.90
18.50
18.80
18.80
0.00%
0
0.00
Dec 23, 2025
18.50
18.90
18.50
18.80
18.80
+1.62%
399
0.57
Dec 22, 2025
18.90
18.90
18.50
18.50
18.50
-2.12%
390
0.56
Dec 19, 2025
18.40
18.90
18.40
18.90
18.90
+5.00%
1,160
1.72
Dec 18, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
34
0.05
Dec 17, 2025
18.00
18.00
18.00
18.00
18.00
-5.26%
0
0.00
Dec 16, 2025
18.00
19.00
18.00
19.00
19.00
0.00%
25
0.04
Dec 15, 2025
18.00
19.00
18.00
19.00
19.00
+2.70%
720
1.09
Dec 12, 2025
18.50
18.50
18.50
18.50
18.50
-5.13%
375
0.57
Dec 11, 2025
19.00
19.50
19.00
19.50
19.50
-2.50%
2,050
3.26
Dec 10, 2025
18.00
20.00
18.00
20.00
20.00
+11.11%
250
0.40
Dec 09, 2025
17.70
18.90
17.70
18.00
18.00
+1.69%
3,349
5.87
Dec 08, 2025
17.70
17.70
17.70
17.70
17.70
-4.84%
0
0.00
Dec 05, 2025
17.70
18.60
17.70
18.60
18.60
+5.08%
200
0.35
Dec 04, 2025
17.70
17.70
17.70
17.70
17.70
-3.80%
0
0.00
Dec 03, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Dec 02, 2025
18.20
19.00
17.50
18.50
18.50
-2.63%
1,152
2.07
Dec 01, 2025
18.90
19.00
18.20
19.00
19.00
+1.06%
1,241
2.31
Nov 28, 2025
18.20
18.80
18.20
18.80
18.80
-0.53%
155
0.29
Nov 27, 2025
18.20
18.90
18.20
18.90
18.90
+2.16%
400
0.76
Nov 26, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
150
0.28
Nov 25, 2025
18.60
18.60
18.50
18.50
18.50
-5.13%
200
0.38
Nov 24, 2025
19.50
19.50
19.00
19.50
19.50
0.00%
0
0.00
Nov 21, 2025
18.00
19.50
18.00
19.50
19.50
+13.37%
410
0.78
Nov 20, 2025
17.60
17.60
17.20
17.20
17.20
-7.53%
400
0.77
Nov 19, 2025
17.60
18.70
17.60
18.60
18.60
+5.68%
5,700
13.36
Rows: