Education
About Us
Working with TipRanks
Follow Us
Edel SE & Co. KGAA (DE:EDL)
XETRA:EDL
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
4.44
4.58
4.44
4.58
4.58
+4.57%
30,407
11.32
Dec 24, 2025
4.38
4.42
4.38
4.38
4.38
0.00%
0
0.00
Dec 23, 2025
4.42
4.42
4.38
4.38
4.38
0.00%
31
0.01
Dec 22, 2025
4.44
4.44
4.38
4.38
4.38
0.00%
504
0.19
Dec 19, 2025
4.36
4.38
4.36
4.38
4.38
0.00%
350
0.13
Dec 18, 2025
4.40
4.48
4.16
4.38
4.38
-0.90%
46,410
23.05
Dec 17, 2025
4.30
4.42
4.30
4.42
4.42
+3.76%
15,676
8.87
Dec 16, 2025
4.26
4.26
4.26
4.26
4.26
+0.47%
0
0.00
Dec 15, 2025
4.24
4.26
4.24
4.24
4.24
-1.40%
1,250
0.68
Dec 12, 2025
4.30
4.30
4.30
4.30
4.30
-0.46%
0
0.00
Dec 11, 2025
4.30
4.36
4.30
4.32
4.32
+0.47%
4,576
2.44
Dec 10, 2025
4.22
4.30
4.22
4.30
4.30
0.00%
4,978
2.69
Dec 09, 2025
4.30
4.32
4.30
4.30
4.30
0.00%
3,486
1.93
Dec 08, 2025
4.36
4.36
4.30
4.30
4.30
-0.46%
10
<0.01
Dec 05, 2025
4.36
4.36
4.32
4.32
4.32
+0.47%
1,700
0.93
Dec 04, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Dec 03, 2025
4.36
4.38
4.30
4.30
4.30
0.00%
175
0.10
Dec 02, 2025
4.38
4.38
4.28
4.30
4.30
0.00%
5,706
3.27
Dec 01, 2025
4.38
4.38
4.30
4.30
4.30
+1.90%
3,517
2.05
Nov 28, 2025
4.38
4.38
4.22
4.22
4.22
-0.47%
1,335
0.75
Nov 27, 2025
4.24
4.24
4.24
4.24
4.24
-2.30%
473
0.26
Nov 26, 2025
4.38
4.38
4.34
4.34
4.34
+0.93%
750
0.42
Nov 25, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Nov 24, 2025
4.28
4.38
4.28
4.30
4.30
-0.46%
400
0.21
Nov 21, 2025
4.32
4.32
4.32
4.32
4.32
-0.46%
0
0.00
Nov 20, 2025
4.20
4.38
4.20
4.34
4.34
+0.93%
1,305
0.68
Nov 19, 2025
4.36
4.36
4.30
4.30
4.30
+0.47%
250
0.13
Nov 18, 2025
4.20
4.30
4.20
4.28
4.28
+0.47%
97
0.05
Nov 17, 2025
4.36
4.36
4.20
4.26
4.26
-0.47%
451
0.23
Nov 14, 2025
4.22
4.30
4.22
4.28
4.28
-0.47%
500
0.26
Nov 13, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Nov 12, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Nov 11, 2025
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Nov 10, 2025
4.34
4.34
4.34
4.34
4.34
+1.88%
800
0.40
Nov 07, 2025
4.22
4.26
4.22
4.26
4.26
0.00%
400
0.20
Nov 06, 2025
4.28
4.28
4.26
4.26
4.26
-0.47%
500
0.24
Nov 05, 2025
4.32
4.32
4.28
4.28
4.28
0.00%
70
0.03
Nov 04, 2025
4.24
4.28
4.24
4.28
4.28
-0.47%
300
0.15
Nov 03, 2025
4.36
4.38
4.26
4.30
4.30
0.00%
12,298
6.54
Oct 31, 2025
4.30
4.30
4.30
4.30
4.30
+1.90%
1,000
0.52
Oct 30, 2025
4.34
4.34
4.22
4.22
4.22
-1.40%
4,325
2.35
Oct 29, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
1,860
0.95
Oct 28, 2025
4.32
4.32
4.28
4.28
4.28
-1.38%
2,201
1.12
Oct 27, 2025
4.34
4.34
4.32
4.34
4.34
+0.46%
4,228
2.21
Oct 24, 2025
4.34
4.34
4.32
4.32
4.32
0.00%
6,171
3.36
Oct 23, 2025
4.20
4.32
4.20
4.32
4.32
+0.93%
2,100
1.13
Oct 22, 2025
4.28
4.32
4.28
4.28
4.28
-0.93%
8,000
4.53
Oct 21, 2025
4.30
4.32
4.18
4.32
4.32
+0.47%
6,201
3.72
Oct 20, 2025
4.28
4.30
4.28
4.30
4.30
+1.90%
2,455
1.41
Oct 17, 2025
4.20
4.22
4.20
4.22
4.22
+0.96%
126
0.06
Rows: