Education
About Us
Working with TipRanks
Follow Us
Edel SE & Co. KGAA (DE:EDL)
XETRA:EDL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.10
5.25
5.10
5.25
5.25
+1.94%
10,731
1.92
Jan 29, 2026
5.15
5.25
5.05
5.15
5.15
+0.98%
32,921
6.45
Jan 28, 2026
5.00
5.15
5.00
5.10
5.10
-0.97%
3,008
0.59
Jan 27, 2026
4.94
5.15
4.92
5.15
5.15
+3.00%
5,510
1.09
Jan 26, 2026
5.10
5.10
5.00
5.00
5.00
0.00%
2,025
0.39
Jan 23, 2026
5.05
5.10
5.00
5.00
5.00
0.00%
1,588
0.31
Jan 22, 2026
5.05
5.10
5.00
5.00
5.00
+0.81%
3,411
0.65
Jan 21, 2026
4.90
5.10
4.90
4.96
4.96
-0.80%
2,112
0.40
Jan 20, 2026
5.05
5.15
4.90
5.00
5.00
+0.40%
14,508
2.85
Jan 19, 2026
5.00
5.05
4.98
4.98
4.98
-2.35%
5,371
1.07
Jan 16, 2026
5.05
5.15
5.05
5.10
5.10
+2.00%
16,303
3.37
Jan 15, 2026
5.00
5.05
4.88
5.00
5.00
+0.81%
9,019
1.91
Jan 14, 2026
5.00
5.05
4.96
4.96
4.96
-0.80%
7,822
1.70
Jan 13, 2026
5.00
5.05
4.92
5.00
5.00
-0.99%
3,280
0.72
Jan 12, 2026
4.94
5.05
4.86
5.05
5.05
+3.06%
18,321
4.28
Jan 09, 2026
4.76
5.05
4.74
4.90
4.90
+3.81%
26,234
6.77
Jan 08, 2026
4.66
4.76
4.66
4.72
4.72
+1.72%
23,855
6.82
Jan 07, 2026
4.60
4.66
4.58
4.64
4.64
+1.75%
28,961
9.53
Jan 06, 2026
4.60
4.60
4.56
4.56
4.56
0.00%
2,015
0.63
Jan 05, 2026
4.58
4.58
4.56
4.56
4.56
0.00%
50
0.02
Jan 02, 2026
4.50
4.60
4.50
4.56
4.56
0.00%
142
0.04
Dec 31, 2025
4.56
4.58
4.50
4.56
4.56
0.00%
0
0.00
Dec 30, 2025
4.58
4.58
4.50
4.56
4.56
-0.44%
2,197
0.69
Dec 29, 2025
4.44
4.58
4.44
4.58
4.58
+4.57%
30,407
11.32
Dec 24, 2025
4.38
4.42
4.38
4.38
4.38
0.00%
0
0.00
Dec 23, 2025
4.42
4.42
4.38
4.38
4.38
0.00%
31
0.01
Dec 22, 2025
4.44
4.44
4.38
4.38
4.38
0.00%
504
0.19
Dec 19, 2025
4.36
4.38
4.36
4.38
4.38
0.00%
350
0.13
Dec 18, 2025
4.40
4.48
4.16
4.38
4.38
-0.90%
46,410
23.05
Dec 17, 2025
4.30
4.42
4.30
4.42
4.42
+3.76%
15,676
8.87
Dec 16, 2025
4.26
4.26
4.26
4.26
4.26
+0.47%
0
0.00
Dec 15, 2025
4.24
4.26
4.24
4.24
4.24
-1.40%
1,250
0.68
Dec 12, 2025
4.30
4.30
4.30
4.30
4.30
-0.46%
0
0.00
Dec 11, 2025
4.30
4.36
4.30
4.32
4.32
+0.47%
4,576
2.44
Dec 10, 2025
4.22
4.30
4.22
4.30
4.30
0.00%
4,978
2.69
Dec 09, 2025
4.30
4.32
4.30
4.30
4.30
0.00%
3,486
1.93
Dec 08, 2025
4.36
4.36
4.30
4.30
4.30
-0.46%
10
<0.01
Dec 05, 2025
4.36
4.36
4.32
4.32
4.32
+0.47%
1,700
0.93
Dec 04, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Dec 03, 2025
4.36
4.38
4.30
4.30
4.30
0.00%
175
0.10
Dec 02, 2025
4.38
4.38
4.28
4.30
4.30
0.00%
5,706
3.27
Dec 01, 2025
4.38
4.38
4.30
4.30
4.30
+1.90%
3,517
2.05
Nov 28, 2025
4.38
4.38
4.22
4.22
4.22
-0.47%
1,335
0.75
Nov 27, 2025
4.24
4.24
4.24
4.24
4.24
-2.30%
473
0.26
Nov 26, 2025
4.38
4.38
4.34
4.34
4.34
+0.93%
750
0.42
Nov 25, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Nov 24, 2025
4.28
4.38
4.28
4.30
4.30
-0.46%
400
0.21
Nov 21, 2025
4.32
4.32
4.32
4.32
4.32
-0.46%
0
0.00
Nov 20, 2025
4.20
4.38
4.20
4.34
4.34
+0.93%
1,305
0.68
Nov 19, 2025
4.36
4.36
4.30
4.30
4.30
+0.47%
250
0.13
Rows: