Edel SE & Co. KGAA (DE:EDL)
XETRA:EDL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.88
5.20
4.88
5.20
5.20
+6.12%
14,748
1.69
Apr 07, 2026
4.72
4.92
4.72
4.90
4.90
+2.94%
2,757
0.30
Apr 06, 2026
4.76
4.98
4.76
4.76
4.76
0.00%
0
0.00
Apr 03, 2026
4.76
4.98
4.76
4.76
4.76
0.00%
0
0.00
Apr 02, 2026
4.92
4.98
4.76
4.76
4.76
0.00%
146
0.02
Apr 01, 2026
4.80
4.80
4.70
4.76
4.76
0.00%
3,132
0.33
Mar 31, 2026
4.78
4.80
4.64
4.76
4.76
-1.24%
1,261
0.13
Mar 30, 2026
4.98
4.98
4.78
4.82
4.82
-4.55%
5,913
0.63
Mar 27, 2026
5.15
5.15
5.05
5.05
5.05
-2.88%
167
0.02
Mar 26, 2026
4.88
5.30
4.88
5.20
5.20
-1.87%
9,988
1.02
Mar 25, 2026
5.70
5.70
5.50
5.60
5.30
-1.76%
5,609
0.58
Mar 24, 2026
5.30
5.70
5.30
5.70
5.39
+8.57%
7,309
0.76
Mar 23, 2026
5.65
5.65
5.15
5.25
4.97
-7.09%
10,600
1.13
Mar 20, 2026
5.70
5.70
5.60
5.65
5.35
0.00%
2,913
0.31
Mar 19, 2026
5.60
5.70
5.60
5.65
5.35
0.00%
3,846
0.41
Mar 18, 2026
5.70
5.70
5.60
5.65
5.35
-0.87%
9,972
1.09
Mar 17, 2026
5.45
5.70
5.45
5.70
5.39
+2.70%
6,613
0.68
Mar 16, 2026
5.60
5.65
5.35
5.55
5.25
-1.78%
9,783
0.99
Mar 13, 2026
5.60
5.70
5.60
5.65
5.35
0.00%
1,488
0.15
Mar 12, 2026
5.55
5.70
5.55
5.65
5.35
0.00%
5,010
0.51
Mar 11, 2026
5.40
5.65
5.40
5.65
5.35
+4.64%
1,270
0.13
Mar 10, 2026
5.60
5.65
5.35
5.40
5.11
-1.83%
5,386
0.55
Mar 09, 2026
5.65
5.65
5.40
5.50
5.21
-2.66%
4,461
0.46
Mar 06, 2026
5.35
5.65
5.35
5.65
5.35
+2.73%
40,916
4.46
Mar 05, 2026
5.55
5.70
5.35
5.50
5.21
+0.91%
19,635
2.22
Mar 04, 2026
5.55
5.55
5.35
5.45
5.16
-2.66%
8,170
0.93
Mar 03, 2026
5.50
5.60
5.35
5.60
5.30
+0.89%
6,321
0.73
Mar 02, 2026
5.60
5.60
5.50
5.55
5.25
+0.90%
18,228
2.18
Feb 27, 2026
5.60
5.60
5.50
5.50
5.21
0.00%
2,357
0.28
Feb 26, 2026
5.55
5.65
5.50
5.50
5.21
0.00%
11,075
1.33
Feb 25, 2026
5.30
5.60
5.30
5.50
5.21
+2.80%
48,415
6.41
Feb 24, 2026
5.45
5.50
5.35
5.35
5.06
0.00%
23,062
3.21
Feb 23, 2026
5.35
5.50
5.35
5.35
5.06
+0.94%
26,863
3.96
Feb 20, 2026
5.25
5.30
5.25
5.30
5.02
+0.97%
19,130
2.95
Feb 19, 2026
5.20
5.25
5.15
5.25
4.97
+0.96%
2,108
0.33
Feb 18, 2026
5.20
5.30
5.15
5.20
4.92
-1.89%
5,875
0.92
Feb 17, 2026
5.25
5.30
5.20
5.30
5.02
+0.97%
2,127
0.34
Feb 16, 2026
5.25
5.30
5.20
5.25
4.97
+0.96%
3,443
0.55
Feb 13, 2026
5.25
5.25
5.20
5.20
4.92
-0.95%
3,663
0.59
Feb 12, 2026
5.25
5.25
5.25
5.25
4.97
+0.96%
7,695
1.26
Feb 11, 2026
5.15
5.25
5.15
5.20
4.92
-1.89%
2,014
0.33
Feb 10, 2026
5.25
5.30
5.25
5.30
5.02
+1.93%
1,108
0.18
Feb 09, 2026
5.15
5.25
5.15
5.20
4.92
0.00%
12,340
2.10
Feb 06, 2026
5.20
5.20
5.15
5.20
4.92
+2.97%
3,651
0.63
Feb 05, 2026
5.20
5.20
5.05
5.05
4.78
+1.40%
1,507
0.26
Feb 04, 2026
5.20
5.20
4.98
4.98
4.71
-4.23%
7,706
1.35
Feb 03, 2026
5.15
5.20
5.10
5.20
4.92
+1.97%
11,122
2.01
Feb 02, 2026
5.10
5.15
5.10
5.10
4.83
-2.86%
2,812
0.51
Jan 30, 2026
5.10
5.25
5.10
5.25
4.97
+1.93%
10,731
2.02
Jan 29, 2026
5.15
5.25
5.05
5.15
4.87
+0.99%
32,921
6.60
Rows: