Education
About Us
Working with TipRanks
Follow Us
Edel SE & Co. KGAA (DE:EDL)
XETRA:EDL
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
5.60
5.70
5.60
5.65
5.65
0.00%
1,488
0.15
Mar 12, 2026
5.55
5.70
5.55
5.65
5.65
0.00%
5,010
0.50
Mar 11, 2026
5.40
5.65
5.40
5.65
5.65
+4.63%
1,270
0.13
Mar 10, 2026
5.60
5.65
5.35
5.40
5.40
-1.82%
5,386
0.54
Mar 09, 2026
5.65
5.65
5.40
5.50
5.50
-2.65%
4,461
0.45
Mar 06, 2026
5.35
5.65
5.35
5.65
5.65
+2.73%
40,916
4.45
Mar 05, 2026
5.55
5.70
5.35
5.50
5.50
+0.92%
19,635
2.21
Mar 04, 2026
5.55
5.55
5.35
5.45
5.45
-2.68%
8,170
0.92
Mar 03, 2026
5.50
5.60
5.35
5.60
5.60
+0.90%
6,321
0.72
Mar 02, 2026
5.60
5.60
5.50
5.55
5.55
+0.91%
18,228
2.14
Feb 27, 2026
5.60
5.60
5.50
5.50
5.50
0.00%
2,357
0.28
Feb 26, 2026
5.55
5.65
5.50
5.50
5.50
0.00%
11,075
1.33
Feb 25, 2026
5.30
5.60
5.30
5.50
5.50
+2.80%
48,415
6.40
Feb 24, 2026
5.45
5.50
5.35
5.35
5.35
0.00%
23,062
3.20
Feb 23, 2026
5.35
5.50
5.35
5.35
5.35
+0.94%
26,863
3.96
Feb 20, 2026
5.25
5.30
5.25
5.30
5.30
+0.95%
19,130
2.94
Feb 19, 2026
5.20
5.25
5.15
5.25
5.25
+0.96%
2,108
0.33
Feb 18, 2026
5.20
5.30
5.15
5.20
5.20
-1.89%
5,875
0.92
Feb 17, 2026
5.25
5.30
5.20
5.30
5.30
+1.92%
2,127
0.33
Feb 16, 2026
5.25
5.30
5.20
5.25
5.25
+0.96%
3,443
0.55
Feb 13, 2026
5.25
5.25
5.20
5.20
5.20
-0.95%
3,663
0.59
Feb 12, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
7,695
1.26
Feb 11, 2026
5.15
5.25
5.15
5.20
5.20
-1.89%
2,014
0.33
Feb 10, 2026
5.25
5.30
5.25
5.30
5.30
+1.92%
1,108
0.18
Feb 09, 2026
5.15
5.25
5.15
5.20
5.20
0.00%
12,340
2.09
Feb 06, 2026
5.20
5.20
5.15
5.20
5.20
+2.97%
3,651
0.62
Feb 05, 2026
5.20
5.20
5.05
5.05
5.05
+1.41%
1,507
0.26
Feb 04, 2026
5.20
5.20
4.98
4.98
4.98
-4.23%
7,706
1.35
Feb 03, 2026
5.15
5.20
5.10
5.20
5.20
+1.96%
11,122
1.94
Feb 02, 2026
5.10
5.15
5.10
5.10
5.10
-2.86%
2,812
0.49
Jan 30, 2026
5.10
5.25
5.10
5.25
5.25
+1.94%
10,731
1.92
Jan 29, 2026
5.15
5.25
5.05
5.15
5.15
+0.98%
32,921
6.45
Jan 28, 2026
5.00
5.15
5.00
5.10
5.10
-0.97%
3,008
0.59
Jan 27, 2026
4.94
5.15
4.92
5.15
5.15
+3.00%
5,510
1.09
Jan 26, 2026
5.10
5.10
5.00
5.00
5.00
0.00%
2,025
0.39
Jan 23, 2026
5.05
5.10
5.00
5.00
5.00
0.00%
1,588
0.31
Jan 22, 2026
5.05
5.10
5.00
5.00
5.00
+0.81%
3,411
0.65
Jan 21, 2026
4.90
5.10
4.90
4.96
4.96
-0.80%
2,112
0.40
Jan 20, 2026
5.05
5.15
4.90
5.00
5.00
+0.40%
14,508
2.85
Jan 19, 2026
5.00
5.05
4.98
4.98
4.98
-2.35%
5,371
1.07
Jan 16, 2026
5.05
5.15
5.05
5.10
5.10
+2.00%
16,303
3.37
Jan 15, 2026
5.00
5.05
4.88
5.00
5.00
+0.81%
9,019
1.91
Jan 14, 2026
5.00
5.05
4.96
4.96
4.96
-0.80%
7,822
1.70
Jan 13, 2026
5.00
5.05
4.92
5.00
5.00
-0.99%
3,280
0.72
Jan 12, 2026
4.94
5.05
4.86
5.05
5.05
+3.06%
18,321
4.28
Jan 09, 2026
4.76
5.05
4.74
4.90
4.90
+3.81%
26,234
6.77
Jan 08, 2026
4.66
4.76
4.66
4.72
4.72
+1.72%
23,855
6.82
Jan 07, 2026
4.60
4.66
4.58
4.64
4.64
+1.75%
28,961
9.53
Jan 06, 2026
4.60
4.60
4.56
4.56
4.56
0.00%
2,015
0.63
Jan 05, 2026
4.58
4.58
4.56
4.56
4.56
0.00%
50
0.02
Rows: