Edel SE & Co. KGAA (DE:EDL)
XETRA:EDL
Want to see DE:EDL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
4.66
4.66
4.60
4.64
4.64
-0.85%
7,449
0.99
May 04, 2026
4.76
4.82
4.64
4.68
4.68
-1.68%
4,280
0.56
May 01, 2026
4.76
4.76
4.70
4.76
4.76
0.00%
0
0.00
Apr 30, 2026
4.70
4.76
4.70
4.76
4.76
+0.85%
9
<0.01
Apr 29, 2026
4.76
4.76
4.64
4.72
4.72
-0.42%
76
<0.01
Apr 28, 2026
4.72
4.74
4.64
4.74
4.74
+0.42%
2,636
0.31
Apr 27, 2026
4.78
4.82
4.68
4.72
4.72
-0.42%
3,064
0.36
Apr 24, 2026
4.70
4.82
4.68
4.74
4.74
-0.84%
7,130
0.85
Apr 23, 2026
5.00
5.00
4.78
4.78
4.78
-3.63%
3,894
0.46
Apr 22, 2026
4.86
4.96
4.86
4.96
4.96
+1.22%
433
0.05
Apr 21, 2026
5.05
5.05
4.84
4.90
4.90
-4.85%
6,940
0.83
Apr 20, 2026
5.10
5.15
5.10
5.15
5.15
+0.98%
500
0.06
Apr 17, 2026
5.25
5.30
5.05
5.10
5.10
-4.67%
3,087
0.36
Apr 16, 2026
5.25
5.35
5.25
5.35
5.35
+0.94%
3,267
0.38
Apr 15, 2026
5.30
5.30
5.20
5.30
5.30
0.00%
5,133
0.58
Apr 14, 2026
5.20
5.35
5.20
5.30
5.30
+0.95%
26,731
3.15
Apr 13, 2026
5.20
5.25
5.20
5.25
5.25
0.00%
20,558
2.48
Apr 10, 2026
5.20
5.25
5.20
5.25
5.25
0.00%
1,462
0.18
Apr 09, 2026
5.10
5.25
5.10
5.25
5.25
+0.96%
2,870
0.34
Apr 08, 2026
4.88
5.20
4.88
5.20
5.20
+6.12%
14,748
1.69
Apr 07, 2026
4.72
4.92
4.72
4.90
4.90
+2.94%
2,757
0.30
Apr 06, 2026
4.76
4.98
4.76
4.76
4.76
0.00%
0
0.00
Apr 03, 2026
4.76
4.98
4.76
4.76
4.76
0.00%
0
0.00
Apr 02, 2026
4.92
4.98
4.76
4.76
4.76
0.00%
146
0.02
Apr 01, 2026
4.80
4.80
4.70
4.76
4.76
0.00%
3,132
0.33
Mar 31, 2026
4.78
4.80
4.64
4.76
4.76
-1.24%
1,261
0.13
Mar 30, 2026
4.98
4.98
4.78
4.82
4.82
-4.55%
5,913
0.63
Mar 27, 2026
5.15
5.15
5.05
5.05
5.05
-2.88%
167
0.02
Mar 26, 2026
4.88
5.30
4.88
5.20
5.20
-1.87%
9,988
1.02
Mar 25, 2026
5.70
5.70
5.50
5.60
5.30
-1.76%
5,609
0.58
Mar 24, 2026
5.30
5.70
5.30
5.70
5.39
+8.57%
7,309
0.76
Mar 23, 2026
5.65
5.65
5.15
5.25
4.97
-7.09%
10,600
1.13
Mar 20, 2026
5.70
5.70
5.60
5.65
5.35
0.00%
2,913
0.31
Mar 19, 2026
5.60
5.70
5.60
5.65
5.35
0.00%
3,846
0.41
Mar 18, 2026
5.70
5.70
5.60
5.65
5.35
-0.87%
9,972
1.09
Mar 17, 2026
5.45
5.70
5.45
5.70
5.39
+2.70%
6,613
0.68
Mar 16, 2026
5.60
5.65
5.35
5.55
5.25
-1.78%
9,783
0.99
Mar 13, 2026
5.60
5.70
5.60
5.65
5.35
0.00%
1,488
0.15
Mar 12, 2026
5.55
5.70
5.55
5.65
5.35
0.00%
5,010
0.51
Mar 11, 2026
5.40
5.65
5.40
5.65
5.35
+4.64%
1,270
0.13
Mar 10, 2026
5.60
5.65
5.35
5.40
5.11
-1.83%
5,386
0.55
Mar 09, 2026
5.65
5.65
5.40
5.50
5.21
-2.66%
4,461
0.46
Mar 06, 2026
5.35
5.65
5.35
5.65
5.35
+2.73%
40,916
4.46
Mar 05, 2026
5.55
5.70
5.35
5.50
5.21
+0.91%
19,635
2.22
Mar 04, 2026
5.55
5.55
5.35
5.45
5.16
-2.66%
8,170
0.93
Mar 03, 2026
5.50
5.60
5.35
5.60
5.30
+0.89%
6,321
0.73
Mar 02, 2026
5.60
5.60
5.50
5.55
5.25
+0.90%
18,228
2.18
Feb 27, 2026
5.60
5.60
5.50
5.50
5.21
0.00%
2,357
0.28
Feb 26, 2026
5.55
5.65
5.50
5.50
5.21
0.00%
11,075
1.33
Feb 25, 2026
5.30
5.60
5.30
5.50
5.21
+2.80%
48,415
6.41
Rows: