Education
About Us
Working with TipRanks
Follow Us
ecotel communication ag (DE:E4C)
XETRA:E4C
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jan 29, 2026
11.60
11.60
11.30
11.50
11.50
0.00%
200
0.28
Jan 28, 2026
11.90
11.90
11.50
11.50
11.50
-4.96%
1,902
2.71
Jan 27, 2026
12.00
12.10
12.00
12.10
12.10
0.00%
375
0.54
Jan 26, 2026
11.20
12.10
11.20
12.10
12.10
+9.01%
2,521
3.82
Jan 23, 2026
11.20
11.20
11.10
11.10
11.10
-2.63%
699
1.05
Jan 22, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jan 21, 2026
11.50
11.50
11.40
11.40
11.40
-2.56%
439
0.58
Jan 20, 2026
11.80
12.10
11.30
11.70
11.70
-0.85%
2,825
3.66
Jan 19, 2026
11.60
11.80
11.60
11.80
11.80
+3.51%
814
0.97
Jan 16, 2026
11.20
11.50
11.20
11.40
11.40
0.00%
3,325
2.27
Jan 15, 2026
11.30
11.40
11.30
11.40
11.40
-0.87%
1,500
1.04
Jan 14, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
1,000
0.70
Jan 13, 2026
11.90
11.90
11.70
11.70
11.70
-0.85%
771
0.54
Jan 12, 2026
11.90
11.90
11.70
11.80
11.80
-2.48%
856
0.61
Jan 09, 2026
12.10
12.10
12.00
12.10
12.10
0.00%
210
0.15
Jan 08, 2026
11.90
12.10
11.90
12.10
12.10
+2.54%
587
0.39
Jan 07, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jan 06, 2026
11.80
11.80
11.60
11.80
11.80
+0.85%
151
0.08
Jan 05, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jan 02, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
223
0.12
Dec 31, 2025
11.80
11.80
11.60
11.80
11.80
0.00%
0
0.00
Dec 30, 2025
11.60
11.80
11.60
11.80
11.80
0.00%
567
0.29
Dec 29, 2025
11.80
11.80
11.40
11.80
11.80
-0.84%
4,776
2.59
Dec 24, 2025
11.90
12.10
11.80
11.90
11.90
0.00%
0
0.00
Dec 23, 2025
11.80
12.10
11.80
11.90
11.90
-0.83%
423
0.23
Dec 22, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
105
0.06
Dec 19, 2025
12.00
12.00
11.90
11.90
11.90
-0.83%
372
0.20
Dec 18, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
80
0.04
Dec 17, 2025
11.90
12.00
11.90
12.00
12.00
0.00%
678
0.37
Dec 16, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Dec 15, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
89
0.05
Dec 12, 2025
11.40
11.90
11.40
11.90
11.90
+2.59%
1,478
0.82
Dec 11, 2025
11.70
11.70
11.40
11.60
11.60
0.00%
941
0.53
Dec 10, 2025
11.80
11.80
11.60
11.60
11.60
0.00%
30
0.02
Dec 09, 2025
12.00
12.00
11.60
11.60
11.60
-4.92%
1,890
1.07
Dec 08, 2025
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Dec 05, 2025
12.30
12.60
12.30
12.30
12.30
+0.82%
124
0.07
Dec 04, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Dec 03, 2025
12.00
12.20
12.00
12.20
12.20
0.00%
209
0.12
Dec 02, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
80
0.04
Dec 01, 2025
12.10
12.20
12.10
12.20
12.20
0.00%
880
0.50
Nov 28, 2025
12.30
12.30
12.20
12.20
12.20
0.00%
120
0.07
Nov 27, 2025
12.20
12.30
12.20
12.20
12.20
-1.61%
1,300
0.74
Nov 26, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Nov 25, 2025
12.40
12.70
11.80
12.30
12.30
-2.38%
4,428
2.64
Nov 24, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Nov 21, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Nov 20, 2025
12.40
12.50
12.40
12.50
12.50
-0.79%
80
0.05
Nov 19, 2025
12.60
12.60
12.60
12.60
12.60
-1.56%
151
0.09
Rows: