Education
About Us
Working with TipRanks
Follow Us
ecotel communication (DE:E4C)
:E4C
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
12.00
12.00
11.90
11.90
11.90
-0.83%
372
0.20
Dec 18, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
80
0.04
Dec 17, 2025
11.90
12.00
11.90
12.00
12.00
0.00%
678
0.37
Dec 16, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Dec 15, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
89
0.05
Dec 12, 2025
11.40
11.90
11.40
11.90
11.90
+2.59%
1,478
0.82
Dec 11, 2025
11.70
11.70
11.40
11.60
11.60
0.00%
941
0.53
Dec 10, 2025
11.80
11.80
11.60
11.60
11.60
0.00%
30
0.02
Dec 09, 2025
12.00
12.00
11.60
11.60
11.60
-4.92%
1,890
1.07
Dec 08, 2025
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Dec 05, 2025
12.30
12.60
12.30
12.30
12.30
+0.82%
124
0.07
Dec 04, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Dec 03, 2025
12.00
12.20
12.00
12.20
12.20
0.00%
209
0.12
Dec 02, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
80
0.04
Dec 01, 2025
12.10
12.20
12.10
12.20
12.20
0.00%
880
0.50
Nov 28, 2025
12.30
12.30
12.20
12.20
12.20
0.00%
120
0.07
Nov 27, 2025
12.20
12.30
12.20
12.20
12.20
-1.61%
1,300
0.74
Nov 26, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Nov 25, 2025
12.40
12.70
11.80
12.30
12.30
-2.38%
4,428
2.64
Nov 24, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Nov 21, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Nov 20, 2025
12.40
12.50
12.40
12.50
12.50
-0.79%
80
0.05
Nov 19, 2025
12.60
12.60
12.60
12.60
12.60
-1.56%
151
0.09
Nov 18, 2025
12.30
13.00
12.30
12.80
12.80
+4.92%
1,259
0.75
Nov 17, 2025
12.20
12.20
12.20
12.20
12.20
-0.81%
500
0.30
Nov 14, 2025
12.20
12.30
12.20
12.30
12.30
+1.65%
500
0.30
Nov 13, 2025
12.40
12.40
12.10
12.10
12.10
-3.97%
814
0.49
Nov 12, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Nov 11, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Nov 10, 2025
12.50
12.60
12.50
12.60
12.60
+2.44%
890
0.54
Nov 07, 2025
12.70
12.70
12.10
12.30
12.30
-3.91%
2,688
1.66
Nov 06, 2025
13.00
13.00
12.80
12.80
12.80
0.00%
75
0.05
Nov 05, 2025
12.90
12.90
12.80
12.80
12.80
-2.29%
350
0.22
Nov 04, 2025
12.90
13.10
12.90
13.10
13.10
0.00%
575
0.36
Nov 03, 2025
13.00
13.10
13.00
13.10
13.10
-0.76%
391
0.24
Oct 31, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 30, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 29, 2025
13.10
13.20
13.10
13.20
13.20
+1.54%
534
0.33
Oct 28, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
535
0.34
Oct 27, 2025
13.00
13.00
13.00
13.00
13.00
+1.56%
64
0.04
Oct 24, 2025
12.80
13.10
12.80
12.80
12.80
+0.79%
205
0.13
Oct 23, 2025
12.70
13.20
12.50
12.70
12.70
+0.79%
1,008
0.64
Oct 22, 2025
12.40
12.70
12.40
12.60
12.60
-5.26%
125
0.08
Oct 21, 2025
12.70
13.30
12.20
13.30
13.30
+4.72%
6,466
4.37
Oct 20, 2025
12.60
12.80
11.80
12.70
12.70
-1.55%
3,362
2.36
Oct 17, 2025
13.00
13.00
12.90
12.90
12.90
-2.27%
5,184
3.86
Oct 16, 2025
13.50
15.40
11.20
13.20
13.20
-2.94%
42,775
64.44
Oct 15, 2025
13.80
13.80
13.60
13.60
13.60
0.00%
181
0.27
Oct 14, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Oct 13, 2025
13.50
13.60
13.50
13.60
13.60
+1.49%
410
0.63
Rows: