Education
About Us
Working with TipRanks
Follow Us
ecotel communication ag (DE:E4C)
XETRA:E4C
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
9.40
9.40
9.35
9.35
9.35
-1.06%
4
<0.01
Mar 04, 2026
9.30
9.55
9.30
9.45
9.45
+2.16%
660
0.90
Mar 03, 2026
9.35
9.55
9.20
9.25
9.25
+5.71%
2,678
3.78
Mar 02, 2026
9.00
9.00
8.75
8.75
8.75
-7.41%
1,313
1.90
Feb 27, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Feb 26, 2026
9.60
9.60
9.45
9.45
9.45
-2.58%
1,670
2.44
Feb 25, 2026
9.80
9.80
9.70
9.70
9.70
0.00%
7
<0.01
Feb 24, 2026
10.20
10.20
9.60
9.70
9.70
-4.90%
2,872
4.05
Feb 23, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
905
1.30
Feb 20, 2026
10.50
10.50
10.20
10.20
10.20
-2.86%
507
0.74
Feb 19, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 18, 2026
10.50
10.50
10.40
10.50
10.50
-1.87%
1,520
2.22
Feb 17, 2026
10.90
10.90
10.50
10.70
10.70
-2.73%
698
1.02
Feb 16, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Feb 13, 2026
11.20
11.20
11.00
11.00
11.00
-0.90%
512
0.74
Feb 12, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Feb 11, 2026
11.20
11.30
11.10
11.10
11.10
0.00%
97
0.14
Feb 10, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
200
0.28
Feb 09, 2026
11.40
11.40
11.10
11.10
11.10
-4.31%
800
1.09
Feb 06, 2026
11.50
11.60
11.50
11.60
11.60
-0.85%
601
0.83
Feb 05, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
9
0.01
Feb 04, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Feb 03, 2026
11.30
11.60
11.30
11.60
11.60
+4.50%
1,070
1.47
Feb 02, 2026
11.40
11.40
11.10
11.10
11.10
-3.48%
740
1.03
Jan 30, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jan 29, 2026
11.60
11.60
11.30
11.50
11.50
0.00%
200
0.28
Jan 28, 2026
11.90
11.90
11.50
11.50
11.50
-4.96%
1,902
2.71
Jan 27, 2026
12.00
12.10
12.00
12.10
12.10
0.00%
375
0.54
Jan 26, 2026
11.20
12.10
11.20
12.10
12.10
+9.01%
2,521
3.82
Jan 23, 2026
11.20
11.20
11.10
11.10
11.10
-2.63%
699
1.05
Jan 22, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jan 21, 2026
11.50
11.50
11.40
11.40
11.40
-2.56%
439
0.58
Jan 20, 2026
11.80
12.10
11.30
11.70
11.70
-0.85%
2,825
3.66
Jan 19, 2026
11.60
11.80
11.60
11.80
11.80
+3.51%
814
0.97
Jan 16, 2026
11.20
11.50
11.20
11.40
11.40
0.00%
3,325
2.27
Jan 15, 2026
11.30
11.40
11.30
11.40
11.40
-0.87%
1,500
1.04
Jan 14, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
1,000
0.70
Jan 13, 2026
11.90
11.90
11.70
11.70
11.70
-0.85%
771
0.54
Jan 12, 2026
11.90
11.90
11.70
11.80
11.80
-2.48%
856
0.61
Jan 09, 2026
12.10
12.10
12.00
12.10
12.10
0.00%
210
0.15
Jan 08, 2026
11.90
12.10
11.90
12.10
12.10
+2.54%
587
0.39
Jan 07, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jan 06, 2026
11.80
11.80
11.60
11.80
11.80
+0.85%
151
0.08
Jan 05, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jan 02, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
223
0.12
Dec 31, 2025
11.80
11.80
11.60
11.80
11.80
0.00%
0
0.00
Dec 30, 2025
11.60
11.80
11.60
11.80
11.80
0.00%
567
0.29
Dec 29, 2025
11.80
11.80
11.40
11.80
11.80
-0.84%
4,776
2.59
Dec 24, 2025
11.90
12.10
11.80
11.90
11.90
0.00%
0
0.00
Dec 23, 2025
11.80
12.10
11.80
11.90
11.90
-0.83%
423
0.23
Rows: