ecotel communication ag (DE:E4C)
XETRA:E4C
Want to see DE:E4C full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
8.45
8.50
8.10
8.10
8.10
-2.41%
6,504
6.86
May 15, 2026
8.45
8.45
8.30
8.30
8.30
-2.35%
2,271
2.46
May 14, 2026
8.35
8.60
8.35
8.50
8.50
+3.66%
867
0.95
May 13, 2026
8.20
8.20
8.05
8.20
8.20
+0.61%
452
0.50
May 12, 2026
8.15
8.15
8.15
8.15
8.15
+1.88%
123
0.14
May 11, 2026
8.30
8.30
8.00
8.00
8.00
-3.61%
1,322
1.49
May 08, 2026
8.40
8.40
8.30
8.30
8.30
+0.61%
103
0.12
May 07, 2026
8.05
8.35
8.00
8.25
8.25
+3.77%
1,995
2.29
May 06, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
May 05, 2026
7.95
7.95
7.95
7.95
7.95
-1.24%
682
0.78
May 04, 2026
7.55
8.05
7.55
8.05
8.05
+8.05%
1,527
1.80
May 01, 2026
7.45
7.55
7.45
7.45
7.45
0.00%
0
0.00
Apr 30, 2026
7.55
7.55
7.45
7.45
7.45
0.00%
304
0.35
Apr 29, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Apr 28, 2026
7.55
7.55
7.45
7.45
7.45
0.00%
11
0.01
Apr 27, 2026
7.50
7.55
7.45
7.45
7.45
-2.61%
504
0.56
Apr 24, 2026
7.70
7.75
7.65
7.65
7.65
+1.32%
87
0.10
Apr 23, 2026
7.35
7.55
7.30
7.55
7.55
+4.86%
2,400
2.66
Apr 22, 2026
7.30
7.30
7.20
7.20
7.20
0.00%
16
0.02
Apr 21, 2026
7.25
7.25
7.20
7.20
7.20
-2.70%
232
0.26
Apr 20, 2026
7.80
7.80
7.30
7.40
7.40
-6.33%
1,932
2.18
Apr 17, 2026
7.55
8.15
7.55
7.90
7.90
+2.60%
2,539
2.85
Apr 16, 2026
6.95
7.75
6.95
7.70
7.70
+12.41%
1,989
2.28
Apr 15, 2026
6.70
6.85
6.70
6.85
6.85
+3.79%
1,287
1.42
Apr 14, 2026
6.60
6.65
6.60
6.60
6.60
+1.54%
47
0.05
Apr 13, 2026
6.60
6.60
6.50
6.50
6.50
-2.99%
1,158
1.25
Apr 10, 2026
6.80
6.80
6.70
6.70
6.70
0.00%
247
0.26
Apr 09, 2026
6.65
6.70
6.65
6.70
6.70
0.00%
4
<0.01
Apr 08, 2026
6.85
6.90
6.50
6.70
6.70
-2.90%
3,527
3.95
Apr 07, 2026
6.65
6.90
6.65
6.90
6.90
+4.55%
1,185
1.34
Apr 06, 2026
6.60
6.60
6.45
6.60
6.60
0.00%
0
0.00
Apr 03, 2026
6.60
6.60
6.45
6.60
6.60
0.00%
0
0.00
Apr 02, 2026
6.45
6.60
6.45
6.60
6.60
+4.76%
1,755
2.04
Apr 01, 2026
6.20
6.30
6.20
6.30
6.30
-1.56%
80
0.09
Mar 31, 2026
6.30
6.40
6.30
6.40
6.40
+4.07%
859
1.01
Mar 30, 2026
6.45
6.50
6.15
6.15
6.15
-6.82%
859
1.02
Mar 27, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 26, 2026
6.50
6.65
6.50
6.60
6.60
-0.75%
2,371
2.69
Mar 25, 2026
6.55
6.70
6.55
6.65
6.65
+1.53%
1,874
2.19
Mar 24, 2026
6.60
6.60
6.55
6.55
6.55
-5.76%
772
0.91
Mar 23, 2026
7.00
7.00
6.80
6.95
6.95
-4.79%
1,146
1.37
Mar 20, 2026
7.25
7.30
7.25
7.30
7.30
-1.35%
1
<0.01
Mar 19, 2026
7.90
7.90
7.40
7.40
7.40
-3.90%
705
0.84
Mar 18, 2026
8.05
8.05
7.70
7.70
7.70
-4.35%
1,105
1.35
Mar 17, 2026
8.55
8.55
8.00
8.05
8.05
-4.17%
2,718
3.50
Mar 16, 2026
9.00
9.00
8.40
8.40
8.40
-7.69%
3,776
5.11
Mar 13, 2026
9.20
9.20
9.10
9.10
9.10
-1.09%
59
0.08
Mar 12, 2026
9.40
9.40
9.00
9.20
9.20
-1.60%
1,328
1.81
Mar 11, 2026
9.40
9.40
9.35
9.35
9.35
0.00%
6
<0.01
Mar 10, 2026
9.35
9.40
9.25
9.35
9.35
+0.54%
335
0.44
Rows: