ecotel communication ag (DE:E4C)
XETRA:E4C
Time Period
3M
Events
Historical Prices
Rows:
Mar 30, 2026
6.45
6.50
6.15
6.15
6.15
-6.82%
859
1.02
Mar 27, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 26, 2026
6.50
6.65
6.50
6.60
6.60
-0.75%
2,371
2.69
Mar 25, 2026
6.55
6.70
6.55
6.65
6.65
+1.53%
1,874
2.19
Mar 24, 2026
6.60
6.60
6.55
6.55
6.55
-5.76%
772
0.91
Mar 23, 2026
7.00
7.00
6.80
6.95
6.95
-4.79%
1,146
1.37
Mar 20, 2026
7.25
7.30
7.25
7.30
7.30
-1.35%
1
<0.01
Mar 19, 2026
7.90
7.90
7.40
7.40
7.40
-3.90%
705
0.84
Mar 18, 2026
8.05
8.05
7.70
7.70
7.70
-4.35%
1,105
1.35
Mar 17, 2026
8.55
8.55
8.00
8.05
8.05
-4.17%
2,718
3.50
Mar 16, 2026
9.00
9.00
8.40
8.40
8.40
-7.69%
3,776
5.11
Mar 13, 2026
9.20
9.20
9.10
9.10
9.10
-1.09%
59
0.08
Mar 12, 2026
9.40
9.40
9.00
9.20
9.20
-1.60%
1,328
1.81
Mar 11, 2026
9.40
9.40
9.35
9.35
9.35
0.00%
6
<0.01
Mar 10, 2026
9.35
9.40
9.25
9.35
9.35
+0.54%
335
0.44
Mar 09, 2026
9.25
9.35
9.25
9.30
9.30
-0.53%
1,034
1.39
Mar 06, 2026
9.40
9.40
9.35
9.35
9.35
0.00%
6
<0.01
Mar 05, 2026
9.40
9.40
9.35
9.35
9.35
-1.06%
4
<0.01
Mar 04, 2026
9.30
9.55
9.30
9.45
9.45
+2.16%
660
0.90
Mar 03, 2026
9.35
9.55
9.20
9.25
9.25
+5.71%
2,678
3.78
Mar 02, 2026
9.00
9.00
8.75
8.75
8.75
-7.41%
1,313
1.90
Feb 27, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Feb 26, 2026
9.60
9.60
9.45
9.45
9.45
-2.58%
1,670
2.44
Feb 25, 2026
9.80
9.80
9.70
9.70
9.70
0.00%
7
<0.01
Feb 24, 2026
10.20
10.20
9.60
9.70
9.70
-4.90%
2,872
4.05
Feb 23, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
905
1.30
Feb 20, 2026
10.50
10.50
10.20
10.20
10.20
-2.86%
507
0.74
Feb 19, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 18, 2026
10.50
10.50
10.40
10.50
10.50
-1.87%
1,520
2.22
Feb 17, 2026
10.90
10.90
10.50
10.70
10.70
-2.73%
698
1.02
Feb 16, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Feb 13, 2026
11.20
11.20
11.00
11.00
11.00
-0.90%
512
0.74
Feb 12, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Feb 11, 2026
11.20
11.30
11.10
11.10
11.10
0.00%
97
0.14
Feb 10, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
200
0.28
Feb 09, 2026
11.40
11.40
11.10
11.10
11.10
-4.31%
800
1.09
Feb 06, 2026
11.50
11.60
11.50
11.60
11.60
-0.85%
601
0.83
Feb 05, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
9
0.01
Feb 04, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Feb 03, 2026
11.30
11.60
11.30
11.60
11.60
+4.50%
1,070
1.47
Feb 02, 2026
11.40
11.40
11.10
11.10
11.10
-3.48%
740
1.03
Jan 30, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jan 29, 2026
11.60
11.60
11.30
11.50
11.50
0.00%
200
0.28
Jan 28, 2026
11.90
11.90
11.50
11.50
11.50
-4.96%
1,902
2.71
Jan 27, 2026
12.00
12.10
12.00
12.10
12.10
0.00%
375
0.54
Jan 26, 2026
11.20
12.10
11.20
12.10
12.10
+9.01%
2,521
3.82
Jan 23, 2026
11.20
11.20
11.10
11.10
11.10
-2.63%
699
1.05
Jan 22, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jan 21, 2026
11.50
11.50
11.40
11.40
11.40
-2.56%
439
0.58
Jan 20, 2026
11.80
12.10
11.30
11.70
11.70
-0.85%
2,825
3.66
Rows: