tiprankstipranks
Endor AG (DE:E2N)
HAMBURG:E2N
Germany Market
E2N
Endor AG
RESEARCH TOOLSreports

Endor AG (E2N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
9,475
0.36
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
0.00
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
750
0.03
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
3,225
0.12
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
+81.82%
25,000
0.97
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-62.07%
1,600
0.06
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.51
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
+35.00%
12,500
0.49
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300
0.01
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20
<0.01
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
+81.82%
288
0.01
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,040
0.12
Feb 27, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
10,000
0.40
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
4,000
0.16
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
910
0.04
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
390
0.02
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
-6.67%
19,000
0.77
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.03
0.04
0.01
0.04
0.04
+40.00%
4,000
0.16
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
-37.50%
15,300
0.63
Feb 09, 2026
0.01
0.04
0.01
0.04
0.04
+2.56%
62,330
2.66
Feb 06, 2026
0.02
0.04
0.02
0.04
0.04
+95.00%
13,200
0.57
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,714
0.07
Feb 04, 2026
0.03
0.04
0.02
0.02
0.02
-50.00%
8,800
0.38
Feb 03, 2026
0.02
0.06
0.02
0.04
0.04
+122.22%
172,896
8.50
Jan 30, 2026
<0.01
0.05
<0.01
0.02
0.02
+80.00%
446,962
33.74
Rows:
50