DWS Group GmbH & Co KGaA (DE:DWS)
XETRA:DWS
Want to see DE:DWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
61.20
61.65
60.80
61.25
61.25
-0.41%
117,130
1.20
Jun 18, 2026
61.65
61.95
60.90
61.50
61.50
0.00%
46,821
0.47
Jun 17, 2026
60.90
61.70
60.55
61.50
61.50
+0.57%
62,555
0.61
Jun 16, 2026
60.45
61.45
60.35
61.15
61.15
+0.91%
97,814
0.96
Jun 15, 2026
60.00
61.15
59.85
60.60
60.60
-0.33%
152,564
1.50
Jun 12, 2026
58.70
60.85
58.70
60.80
60.80
+5.10%
116,892
1.15
Jun 11, 2026
58.15
58.65
57.45
57.85
57.85
-1.20%
60,600
0.59
Jun 10, 2026
59.00
59.15
57.85
58.55
58.55
-0.17%
53,654
0.52
Jun 09, 2026
59.45
60.40
58.65
58.65
58.65
-1.18%
63,531
0.61
Jun 08, 2026
59.10
59.90
58.70
59.35
59.35
-0.34%
73,737
0.70
Jun 05, 2026
59.05
60.30
59.05
59.55
59.55
+0.76%
106,749
1.02
Jun 04, 2026
57.90
59.40
57.35
59.10
59.10
+2.60%
168,242
1.62
Jun 03, 2026
61.50
61.65
60.30
60.60
57.60
-2.96%
133,050
1.29
Jun 02, 2026
62.35
62.95
61.75
62.45
59.36
+0.73%
109,638
1.07
Jun 01, 2026
62.25
62.35
61.05
62.00
58.93
+0.08%
129,356
1.26
May 29, 2026
62.05
62.05
61.35
61.95
58.88
+0.57%
99,742
0.97
May 28, 2026
62.30
62.30
61.20
61.60
58.55
-1.52%
115,126
1.12
May 27, 2026
62.50
63.15
62.20
62.55
59.45
-0.08%
92,260
0.89
May 26, 2026
62.65
62.80
62.40
62.60
59.50
-0.08%
101,705
0.99
May 25, 2026
61.60
62.65
61.45
62.65
59.55
+2.62%
61,440
0.60
May 22, 2026
61.45
61.45
60.55
61.05
58.03
+0.33%
80,524
0.78
May 21, 2026
61.20
61.60
60.50
60.85
57.84
-0.49%
107,730
1.05
May 20, 2026
59.45
61.55
59.25
61.15
58.12
+2.95%
114,366
1.12
May 19, 2026
59.80
60.45
59.40
59.40
56.46
+0.25%
86,510
0.85
May 18, 2026
59.20
59.85
58.55
59.25
56.32
-0.84%
132,930
1.29
May 15, 2026
60.55
60.60
59.60
59.75
56.79
-2.29%
63,829
0.62
May 14, 2026
60.30
61.35
60.20
61.15
58.12
+2.09%
63,797
0.62
May 13, 2026
59.95
60.25
59.50
59.90
56.93
+0.59%
61,413
0.59
May 12, 2026
60.10
60.75
59.50
59.55
56.60
-1.65%
89,847
0.85
May 11, 2026
60.05
60.55
59.80
60.55
57.55
+1.42%
52,619
0.49
May 08, 2026
59.55
60.00
59.45
59.70
56.74
-0.99%
58,169
0.54
May 07, 2026
60.20
60.85
59.95
60.30
57.31
+0.42%
104,367
0.98
May 06, 2026
59.25
61.10
59.10
60.05
57.08
+2.39%
137,243
1.30
May 05, 2026
57.90
58.80
57.80
58.65
55.75
+1.65%
66,711
0.63
May 04, 2026
59.50
59.85
57.60
57.70
54.84
-2.20%
113,631
1.08
May 01, 2026
59.00
59.50
57.50
59.00
56.08
0.00%
0
0.00
Apr 30, 2026
58.10
59.50
57.50
59.00
56.08
+0.68%
148,450
1.39
Apr 29, 2026
56.90
58.70
56.30
58.60
55.70
+2.09%
239,865
2.29
Apr 28, 2026
57.50
57.95
57.25
57.40
54.56
-0.17%
95,632
0.89
Apr 27, 2026
57.50
57.85
57.20
57.50
54.65
+0.88%
77,616
0.72
Apr 24, 2026
57.10
57.30
56.45
57.00
54.18
-0.78%
102,355
0.95
Apr 23, 2026
58.50
58.55
57.30
57.45
54.61
-1.88%
73,933
0.69
Apr 22, 2026
59.25
59.35
58.45
58.55
55.65
-1.01%
92,932
0.87
Apr 21, 2026
59.20
59.80
58.85
59.15
56.22
+0.85%
80,550
0.75
Apr 20, 2026
58.65
59.05
58.15
58.65
55.75
-2.09%
105,766
0.99
Apr 17, 2026
57.80
60.15
57.70
59.90
56.93
+3.63%
102,023
0.96
Apr 16, 2026
58.50
58.50
57.65
57.80
54.94
+0.17%
197,610
1.89
Apr 15, 2026
57.50
57.80
57.30
57.70
54.84
+0.61%
96,373
0.93
Apr 14, 2026
57.30
57.45
56.70
57.35
54.51
+1.41%
81,360
0.79
Apr 13, 2026
55.85
56.60
55.25
56.55
53.75
0.00%
74,885
0.73
Rows: