Education
About Us
Working with TipRanks
Follow Us
DWS Group GmbH & Co KGaA (DE:DWS)
XETRA:DWS
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
56.85
58.35
56.65
58.35
58.35
+1.92%
127,906
1.47
Mar 03, 2026
58.50
58.50
56.30
57.25
57.25
-2.97%
127,717
1.47
Mar 02, 2026
58.00
59.35
57.45
59.00
59.00
-1.75%
105,300
1.23
Feb 27, 2026
60.20
60.70
59.55
60.05
60.05
-0.25%
130,760
1.55
Feb 26, 2026
59.85
60.20
59.30
60.20
60.20
+0.92%
74,608
0.88
Feb 25, 2026
59.00
59.65
59.00
59.65
59.65
+1.36%
64,591
0.76
Feb 24, 2026
59.15
59.25
58.25
58.85
58.85
-0.51%
71,221
0.84
Feb 23, 2026
60.15
60.65
59.00
59.15
59.15
-2.31%
115,268
1.36
Feb 20, 2026
59.55
61.00
59.50
60.55
60.55
+1.34%
64,607
0.76
Feb 19, 2026
62.00
62.35
59.75
59.75
59.75
+0.67%
98,785
1.16
Feb 18, 2026
58.50
60.05
58.20
59.35
59.35
+1.63%
162,634
1.93
Feb 17, 2026
58.60
58.65
57.75
58.40
58.40
+1.65%
77,107
0.92
Feb 16, 2026
57.60
58.45
57.60
58.15
58.15
+1.22%
74,417
0.89
Feb 13, 2026
58.80
58.80
56.45
57.45
57.45
-0.95%
156,569
1.92
Feb 12, 2026
59.50
60.70
57.95
58.00
58.00
-1.44%
132,431
1.64
Feb 11, 2026
61.25
61.35
58.80
58.85
58.85
-3.84%
120,101
1.51
Feb 10, 2026
61.40
61.60
60.75
61.20
61.20
-0.16%
109,586
1.40
Feb 09, 2026
60.65
61.40
60.10
61.30
61.30
+2.17%
83,643
1.07
Feb 06, 2026
59.80
60.40
59.40
60.00
60.00
+0.50%
62,441
0.80
Feb 05, 2026
61.20
61.55
59.55
59.70
59.70
-2.29%
67,349
0.86
Feb 04, 2026
62.45
62.85
61.10
61.10
61.10
-2.00%
84,091
1.08
Feb 03, 2026
65.50
65.80
62.30
62.35
62.35
-0.40%
153,134
1.99
Feb 02, 2026
61.20
63.30
61.10
62.60
62.60
+1.29%
81,331
1.07
Jan 30, 2026
63.00
63.00
61.60
61.80
61.80
-2.14%
106,454
1.40
Jan 29, 2026
60.85
65.10
60.75
63.15
63.15
+10.11%
285,485
3.86
Jan 28, 2026
58.25
58.60
57.15
57.35
57.35
-1.46%
118,225
1.60
Jan 27, 2026
59.00
59.05
58.10
58.20
58.20
-0.60%
51,563
0.69
Jan 26, 2026
58.75
58.85
58.20
58.55
58.55
-0.26%
36,896
0.49
Jan 23, 2026
59.30
59.35
58.25
58.70
58.70
-1.10%
97,265
1.29
Jan 22, 2026
58.25
59.90
58.25
59.35
59.35
+4.31%
105,080
1.41
Jan 21, 2026
56.90
57.20
55.85
56.90
56.90
-0.44%
77,135
1.04
Jan 20, 2026
57.30
57.40
56.25
57.15
57.15
-1.30%
74,106
1.00
Jan 19, 2026
58.00
58.35
57.30
57.90
57.90
-2.44%
72,767
0.97
Jan 16, 2026
58.80
59.65
58.80
59.35
59.35
+0.94%
46,340
0.62
Jan 15, 2026
58.05
59.05
58.00
58.80
58.80
+2.80%
63,588
0.85
Jan 14, 2026
57.80
57.80
56.60
57.20
57.20
-0.61%
62,974
0.84
Jan 13, 2026
59.20
59.35
57.55
57.55
57.55
-2.37%
44,939
0.59
Jan 12, 2026
58.30
59.15
57.50
58.95
58.95
+1.64%
46,483
0.60
Jan 09, 2026
57.85
58.00
56.30
58.00
58.00
-0.34%
99,577
1.29
Jan 08, 2026
58.40
58.40
57.50
58.20
58.20
-0.51%
52,939
0.68
Jan 07, 2026
58.65
58.80
58.00
58.50
58.50
+0.95%
53,149
0.68
Jan 06, 2026
58.10
58.50
57.55
57.95
57.95
-0.43%
48,647
0.62
Jan 05, 2026
56.20
58.20
56.20
58.20
58.20
+3.19%
61,326
0.77
Jan 02, 2026
56.60
56.60
55.80
56.40
56.40
-0.18%
48,643
0.61
Dec 31, 2025
56.50
56.65
56.20
56.50
56.50
0.00%
0
0.00
Dec 30, 2025
56.20
56.65
56.20
56.50
56.50
+0.89%
27,059
0.33
Dec 29, 2025
56.30
56.45
55.85
56.00
56.00
-0.53%
33,082
0.40
Dec 24, 2025
56.30
56.35
55.75
56.30
56.30
0.00%
0
0.00
Dec 23, 2025
56.25
56.35
55.75
56.30
56.30
+0.45%
47,899
0.57
Dec 22, 2025
55.60
56.10
55.45
56.05
56.05
+0.99%
58,856
0.71
Rows: