DWS Group GmbH & Co KGaA (DE:DWS)
XETRA:DWS
Want to see DE:DWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
59.45
61.55
59.25
61.15
61.15
+2.95%
114,366
1.12
May 19, 2026
59.80
60.45
59.40
59.40
59.40
+0.25%
86,510
0.85
May 18, 2026
59.20
59.85
58.55
59.25
59.25
-0.84%
132,930
1.29
May 15, 2026
60.55
60.60
59.60
59.75
59.75
-2.29%
63,829
0.62
May 14, 2026
60.30
61.35
60.20
61.15
61.15
+2.09%
63,797
0.62
May 13, 2026
59.95
60.25
59.50
59.90
59.90
+0.59%
61,413
0.59
May 12, 2026
60.10
60.75
59.50
59.55
59.55
-1.65%
89,847
0.85
May 11, 2026
60.05
60.55
59.80
60.55
60.55
+1.42%
52,619
0.49
May 08, 2026
59.55
60.00
59.45
59.70
59.70
-1.00%
58,169
0.54
May 07, 2026
60.20
60.85
59.95
60.30
60.30
+0.42%
104,367
0.98
May 06, 2026
59.25
61.10
59.10
60.05
60.05
+2.39%
137,243
1.30
May 05, 2026
57.90
58.80
57.80
58.65
58.65
+1.65%
66,711
0.63
May 04, 2026
59.50
59.85
57.60
57.70
57.70
-2.20%
113,631
1.08
May 01, 2026
59.00
59.50
57.50
59.00
59.00
0.00%
0
0.00
Apr 30, 2026
58.10
59.50
57.50
59.00
59.00
+0.68%
148,450
1.39
Apr 29, 2026
56.90
58.70
56.30
58.60
58.60
+2.09%
239,865
2.29
Apr 28, 2026
57.50
57.95
57.25
57.40
57.40
-0.17%
95,632
0.89
Apr 27, 2026
57.50
57.85
57.20
57.50
57.50
+0.88%
77,616
0.72
Apr 24, 2026
57.10
57.30
56.45
57.00
57.00
-0.78%
102,355
0.95
Apr 23, 2026
58.50
58.55
57.30
57.45
57.45
-1.88%
73,933
0.69
Apr 22, 2026
59.25
59.35
58.45
58.55
58.55
-1.01%
92,932
0.87
Apr 21, 2026
59.20
59.80
58.85
59.15
59.15
+0.85%
80,550
0.75
Apr 20, 2026
58.65
59.05
58.15
58.65
58.65
-2.09%
105,766
0.99
Apr 17, 2026
57.80
60.15
57.70
59.90
59.90
+3.63%
102,023
0.96
Apr 16, 2026
58.50
58.50
57.65
57.80
57.80
+0.17%
197,610
1.89
Apr 15, 2026
57.50
57.80
57.30
57.70
57.70
+0.61%
96,373
0.93
Apr 14, 2026
57.30
57.45
56.70
57.35
57.35
+1.41%
81,360
0.79
Apr 13, 2026
55.85
56.60
55.25
56.55
56.55
0.00%
74,885
0.73
Apr 10, 2026
56.55
56.80
55.80
56.55
56.55
+0.71%
101,381
0.99
Apr 09, 2026
56.75
57.05
55.40
56.15
56.15
-1.75%
85,125
0.84
Apr 08, 2026
56.75
57.85
56.35
57.15
57.15
+6.03%
144,915
1.44
Apr 07, 2026
56.05
56.20
53.55
53.90
53.90
-2.71%
193,929
1.97
Apr 06, 2026
55.40
55.75
54.60
55.40
55.40
0.00%
0
0.00
Apr 03, 2026
55.40
55.75
54.60
55.40
55.40
0.00%
0
0.00
Apr 02, 2026
55.65
55.75
54.60
55.40
55.40
-2.12%
130,253
1.31
Apr 01, 2026
56.20
57.00
55.80
56.60
56.60
+4.14%
99,755
1.01
Mar 31, 2026
53.90
54.85
53.70
54.35
54.35
+1.12%
112,300
1.16
Mar 30, 2026
52.90
53.80
52.40
53.75
53.75
+0.19%
107,001
1.12
Mar 27, 2026
54.45
54.45
53.20
53.65
53.65
-1.11%
74,329
0.78
Mar 26, 2026
54.30
54.50
53.65
54.25
54.25
-1.09%
105,599
1.14
Mar 25, 2026
54.50
54.85
54.05
54.85
54.85
+3.69%
147,717
1.62
Mar 24, 2026
53.60
53.75
52.40
52.90
52.90
-1.03%
80,833
0.89
Mar 23, 2026
52.40
54.40
50.80
53.45
53.45
0.00%
257,356
2.89
Mar 20, 2026
55.05
55.30
53.35
53.45
53.45
-1.38%
134,234
1.50
Mar 19, 2026
54.45
54.50
53.70
54.20
54.20
-1.72%
106,411
1.19
Mar 18, 2026
55.45
56.20
54.90
55.15
55.15
+0.91%
122,884
1.38
Mar 17, 2026
53.85
55.20
53.65
54.65
54.65
+1.49%
100,250
1.13
Mar 16, 2026
54.50
54.90
53.75
53.85
53.85
-1.10%
139,582
1.60
Mar 13, 2026
54.10
55.20
53.80
54.45
54.45
-0.27%
88,528
1.02
Mar 12, 2026
55.60
55.70
54.15
54.60
54.60
-1.97%
120,809
1.40
Rows: