Education
About Us
Working with TipRanks
Follow Us
DWS Group GmbH & Co KGaA (DE:DWS)
XETRA:DWS
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
58.25
58.60
57.15
57.35
57.35
-1.46%
118,225
1.60
Jan 27, 2026
59.00
59.05
58.10
58.20
58.20
-0.60%
51,563
0.69
Jan 26, 2026
58.75
58.85
58.20
58.55
58.55
-0.26%
36,896
0.49
Jan 23, 2026
59.30
59.35
58.25
58.70
58.70
-1.10%
97,265
1.29
Jan 22, 2026
58.25
59.90
58.25
59.35
59.35
+4.31%
105,080
1.41
Jan 21, 2026
56.90
57.20
55.85
56.90
56.90
-0.44%
77,135
1.04
Jan 20, 2026
57.30
57.40
56.25
57.15
57.15
-1.30%
74,106
1.00
Jan 19, 2026
58.00
58.35
57.30
57.90
57.90
-2.44%
72,767
0.97
Jan 16, 2026
58.80
59.65
58.80
59.35
59.35
+0.94%
46,340
0.62
Jan 15, 2026
58.05
59.05
58.00
58.80
58.80
+2.80%
63,588
0.85
Jan 14, 2026
57.80
57.80
56.60
57.20
57.20
-0.61%
62,974
0.84
Jan 13, 2026
59.20
59.35
57.55
57.55
57.55
-2.37%
44,939
0.59
Jan 12, 2026
58.30
59.15
57.50
58.95
58.95
+1.64%
46,483
0.60
Jan 09, 2026
57.85
58.00
56.30
58.00
58.00
-0.34%
99,577
1.29
Jan 08, 2026
58.40
58.40
57.50
58.20
58.20
-0.51%
52,939
0.68
Jan 07, 2026
58.65
58.80
58.00
58.50
58.50
+0.95%
53,149
0.68
Jan 06, 2026
58.10
58.50
57.55
57.95
57.95
-0.43%
48,647
0.62
Jan 05, 2026
56.20
58.20
56.20
58.20
58.20
+3.19%
61,326
0.77
Jan 02, 2026
56.60
56.60
55.80
56.40
56.40
-0.18%
48,643
0.61
Dec 31, 2025
56.50
56.65
56.20
56.50
56.50
0.00%
0
0.00
Dec 30, 2025
56.20
56.65
56.20
56.50
56.50
+0.89%
27,059
0.33
Dec 29, 2025
56.30
56.45
55.85
56.00
56.00
-0.53%
33,082
0.40
Dec 24, 2025
56.30
56.35
55.75
56.30
56.30
0.00%
0
0.00
Dec 23, 2025
56.25
56.35
55.75
56.30
56.30
+0.45%
47,899
0.57
Dec 22, 2025
55.60
56.10
55.45
56.05
56.05
+0.99%
58,856
0.71
Dec 19, 2025
55.30
55.75
55.05
55.50
55.50
+0.73%
135,430
1.65
Dec 18, 2025
53.60
55.25
53.40
55.10
55.10
+2.32%
137,933
1.72
Dec 17, 2025
55.00
55.50
53.85
53.85
53.85
-1.82%
115,057
1.43
Dec 16, 2025
54.05
54.85
54.05
54.85
54.85
+0.83%
95,120
1.19
Dec 15, 2025
53.40
54.40
53.25
54.40
54.40
+2.35%
75,725
0.95
Dec 12, 2025
53.50
54.20
53.10
53.15
53.15
-0.84%
55,969
0.71
Dec 11, 2025
53.70
54.35
53.40
53.60
53.60
-0.92%
57,547
0.73
Dec 10, 2025
53.15
54.10
52.75
54.10
54.10
+1.79%
110,407
1.40
Dec 09, 2025
52.90
53.80
52.50
53.15
53.15
+0.28%
76,490
0.97
Dec 08, 2025
52.35
53.25
52.20
53.00
53.00
+1.73%
92,500
1.18
Dec 05, 2025
52.00
52.50
51.70
52.10
52.10
+0.58%
163,356
2.14
Dec 04, 2025
52.30
52.30
51.70
51.80
51.80
0.00%
232,081
3.16
Dec 03, 2025
52.45
52.45
51.65
51.80
51.80
-1.15%
44,277
0.60
Dec 02, 2025
52.35
52.65
52.10
52.40
52.40
-0.47%
48,193
0.66
Dec 01, 2025
53.70
53.70
51.90
52.65
52.65
-1.59%
112,670
1.56
Nov 28, 2025
52.85
53.60
52.85
53.50
53.50
+0.66%
43,432
0.60
Nov 27, 2025
52.90
53.45
52.50
53.15
53.15
+0.76%
48,451
0.67
Nov 26, 2025
52.80
52.80
52.00
52.75
52.75
+0.86%
113,903
1.60
Nov 25, 2025
51.70
52.60
51.70
52.30
52.30
+0.48%
57,813
0.82
Nov 24, 2025
51.85
52.45
51.75
52.05
52.05
+1.36%
91,574
1.31
Nov 21, 2025
50.90
51.65
50.65
51.35
51.35
-0.77%
102,278
1.48
Nov 20, 2025
52.45
52.85
51.75
51.75
51.75
-0.10%
85,144
1.24
Nov 19, 2025
51.20
52.20
50.95
51.80
51.80
+1.37%
69,881
1.02
Nov 18, 2025
50.85
51.75
50.20
51.10
51.10
-2.29%
107,707
1.60
Nov 17, 2025
53.50
53.60
52.25
52.30
52.30
-1.88%
55,770
0.82
Rows: