DWS Group GmbH & Co KGaA (DE:DWS)
XETRA:DWS
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
54.30
54.50
53.65
54.25
54.25
-1.09%
105,599
1.14
Mar 25, 2026
54.50
54.85
54.05
54.85
54.85
+3.69%
147,717
1.62
Mar 24, 2026
53.60
53.75
52.40
52.90
52.90
-1.03%
80,833
0.89
Mar 23, 2026
52.40
54.40
50.80
53.45
53.45
0.00%
257,356
2.89
Mar 20, 2026
55.05
55.30
53.35
53.45
53.45
-1.38%
134,234
1.50
Mar 19, 2026
54.45
54.50
53.70
54.20
54.20
-1.72%
106,411
1.19
Mar 18, 2026
55.45
56.20
54.90
55.15
55.15
+0.91%
122,884
1.38
Mar 17, 2026
53.85
55.20
53.65
54.65
54.65
+1.49%
100,250
1.13
Mar 16, 2026
54.50
54.90
53.75
53.85
53.85
-1.10%
139,582
1.60
Mar 13, 2026
54.10
55.20
53.80
54.45
54.45
-0.27%
88,528
1.02
Mar 12, 2026
55.60
55.70
54.15
54.60
54.60
-1.97%
120,809
1.40
Mar 11, 2026
56.05
56.40
55.65
55.70
55.70
-1.85%
123,919
1.44
Mar 10, 2026
56.65
57.30
56.20
56.75
56.75
+2.99%
84,453
0.98
Mar 09, 2026
54.25
55.45
53.55
55.10
55.10
-1.87%
122,482
1.42
Mar 06, 2026
57.20
57.45
55.45
56.15
56.15
-1.40%
88,493
1.00
Mar 05, 2026
58.20
58.60
56.85
56.95
56.95
-2.40%
82,445
0.93
Mar 04, 2026
56.85
58.35
56.65
58.35
58.35
+1.92%
127,906
1.47
Mar 03, 2026
58.50
58.50
56.30
57.25
57.25
-2.97%
127,717
1.47
Mar 02, 2026
58.00
59.35
57.45
59.00
59.00
-1.75%
105,300
1.23
Feb 27, 2026
60.20
60.70
59.55
60.05
60.05
-0.25%
130,760
1.55
Feb 26, 2026
59.85
60.20
59.30
60.20
60.20
+0.92%
74,608
0.88
Feb 25, 2026
59.00
59.65
59.00
59.65
59.65
+1.36%
64,591
0.76
Feb 24, 2026
59.15
59.25
58.25
58.85
58.85
-0.51%
71,221
0.84
Feb 23, 2026
60.15
60.65
59.00
59.15
59.15
-2.31%
115,268
1.36
Feb 20, 2026
59.55
61.00
59.50
60.55
60.55
+1.34%
64,607
0.76
Feb 19, 2026
62.00
62.35
59.75
59.75
59.75
+0.67%
98,785
1.16
Feb 18, 2026
58.50
60.05
58.20
59.35
59.35
+1.63%
162,634
1.93
Feb 17, 2026
58.60
58.65
57.75
58.40
58.40
+1.65%
77,107
0.92
Feb 16, 2026
57.60
58.45
57.60
58.15
58.15
+1.22%
74,417
0.89
Feb 13, 2026
58.80
58.80
56.45
57.45
57.45
-0.95%
156,569
1.92
Feb 12, 2026
59.50
60.70
57.95
58.00
58.00
-1.44%
132,431
1.64
Feb 11, 2026
61.25
61.35
58.80
58.85
58.85
-3.84%
120,101
1.51
Feb 10, 2026
61.40
61.60
60.75
61.20
61.20
-0.16%
109,586
1.40
Feb 09, 2026
60.65
61.40
60.10
61.30
61.30
+2.17%
83,643
1.07
Feb 06, 2026
59.80
60.40
59.40
60.00
60.00
+0.50%
62,441
0.80
Feb 05, 2026
61.20
61.55
59.55
59.70
59.70
-2.29%
67,349
0.86
Feb 04, 2026
62.45
62.85
61.10
61.10
61.10
-2.00%
84,091
1.08
Feb 03, 2026
65.50
65.80
62.30
62.35
62.35
-0.40%
153,134
1.99
Feb 02, 2026
61.20
63.30
61.10
62.60
62.60
+1.29%
81,331
1.07
Jan 30, 2026
63.00
63.00
61.60
61.80
61.80
-2.14%
106,454
1.40
Jan 29, 2026
60.85
65.10
60.75
63.15
63.15
+10.11%
285,485
3.86
Jan 28, 2026
58.25
58.60
57.15
57.35
57.35
-1.46%
118,225
1.60
Jan 27, 2026
59.00
59.05
58.10
58.20
58.20
-0.60%
51,563
0.69
Jan 26, 2026
58.75
58.85
58.20
58.55
58.55
-0.26%
36,896
0.49
Jan 23, 2026
59.30
59.35
58.25
58.70
58.70
-1.10%
97,265
1.29
Jan 22, 2026
58.25
59.90
58.25
59.35
59.35
+4.31%
105,080
1.41
Jan 21, 2026
56.90
57.20
55.85
56.90
56.90
-0.44%
77,135
1.04
Jan 20, 2026
57.30
57.40
56.25
57.15
57.15
-1.30%
74,106
1.00
Jan 19, 2026
58.00
58.35
57.30
57.90
57.90
-2.44%
72,767
0.97
Jan 16, 2026
58.80
59.65
58.80
59.35
59.35
+0.94%
46,340
0.62
Rows: