Education
About Us
Working with TipRanks
Follow Us
DWS Group GmbH & Co KGaA (DE:DWS)
XETRA:DWS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
53.60
55.25
53.40
55.10
55.10
+2.32%
137,933
1.72
Dec 17, 2025
55.00
55.50
53.85
53.85
53.85
-1.82%
115,057
1.43
Dec 16, 2025
54.05
54.85
54.05
54.85
54.85
+0.83%
95,120
1.19
Dec 15, 2025
53.40
54.40
53.25
54.40
54.40
+2.35%
75,725
0.95
Dec 12, 2025
53.50
54.20
53.10
53.15
53.15
-0.84%
55,969
0.71
Dec 11, 2025
53.70
54.35
53.40
53.60
53.60
-0.92%
57,547
0.73
Dec 10, 2025
53.15
54.10
52.75
54.10
54.10
+1.79%
110,407
1.40
Dec 09, 2025
52.90
53.80
52.50
53.15
53.15
+0.28%
76,490
0.97
Dec 08, 2025
52.35
53.25
52.20
53.00
53.00
+1.73%
92,500
1.18
Dec 05, 2025
52.00
52.50
51.70
52.10
52.10
+0.58%
163,356
2.14
Dec 04, 2025
52.30
52.30
51.70
51.80
51.80
0.00%
232,081
3.16
Dec 03, 2025
52.45
52.45
51.65
51.80
51.80
-1.15%
44,277
0.60
Dec 02, 2025
52.35
52.65
52.10
52.40
52.40
-0.47%
48,193
0.66
Dec 01, 2025
53.70
53.70
51.90
52.65
52.65
-1.59%
112,670
1.56
Nov 28, 2025
52.85
53.60
52.85
53.50
53.50
+0.66%
43,432
0.60
Nov 27, 2025
52.90
53.45
52.50
53.15
53.15
+0.76%
48,451
0.67
Nov 26, 2025
52.80
52.80
52.00
52.75
52.75
+0.86%
113,903
1.60
Nov 25, 2025
51.70
52.60
51.70
52.30
52.30
+0.48%
57,813
0.82
Nov 24, 2025
51.85
52.45
51.75
52.05
52.05
+1.36%
91,574
1.31
Nov 21, 2025
50.90
51.65
50.65
51.35
51.35
-0.77%
102,278
1.48
Nov 20, 2025
52.45
52.85
51.75
51.75
51.75
-0.10%
85,144
1.24
Nov 19, 2025
51.20
52.20
50.95
51.80
51.80
+1.37%
69,881
1.02
Nov 18, 2025
50.85
51.75
50.20
51.10
51.10
-2.29%
107,707
1.60
Nov 17, 2025
53.50
53.60
52.25
52.30
52.30
-1.88%
55,770
0.82
Nov 14, 2025
53.90
53.90
52.70
53.30
53.30
-1.84%
39,671
0.59
Nov 13, 2025
54.70
55.00
54.30
54.30
54.30
-0.46%
64,044
0.95
Nov 12, 2025
54.45
54.70
53.85
54.55
54.55
+1.96%
63,920
0.96
Nov 11, 2025
53.30
53.70
53.00
53.50
53.50
+0.28%
65,855
0.99
Nov 10, 2025
53.45
54.15
53.35
53.35
53.35
+1.62%
30,647
0.46
Nov 07, 2025
53.80
54.00
52.50
52.50
52.50
-1.96%
42,938
0.64
Nov 06, 2025
53.30
54.50
53.25
53.55
53.55
-0.28%
74,437
1.12
Nov 05, 2025
54.70
55.00
53.70
53.70
53.70
-2.10%
64,881
0.97
Nov 04, 2025
55.30
55.30
54.15
54.85
54.85
-1.61%
83,761
1.25
Nov 03, 2025
55.85
56.65
55.35
55.75
55.75
+0.54%
77,276
1.15
Oct 31, 2025
55.80
55.80
55.25
55.45
55.45
+0.09%
53,403
0.79
Oct 30, 2025
55.40
55.90
54.55
55.40
55.40
+0.64%
100,931
1.50
Oct 29, 2025
54.00
55.35
53.65
55.05
55.05
+4.56%
140,154
2.11
Oct 28, 2025
53.60
53.90
52.45
52.65
52.65
-1.96%
109,709
1.67
Oct 27, 2025
53.20
53.80
52.80
53.70
53.70
+1.13%
118,833
1.83
Oct 24, 2025
52.95
53.10
52.25
53.10
53.10
+0.95%
70,373
1.08
Oct 23, 2025
52.45
52.85
52.05
52.60
52.60
+0.77%
86,031
1.30
Oct 22, 2025
52.20
52.75
52.00
52.20
52.20
-0.29%
62,178
0.92
Oct 21, 2025
53.05
53.05
52.30
52.35
52.35
-1.23%
44,256
0.61
Oct 20, 2025
52.90
53.25
52.65
53.00
53.00
+1.73%
62,697
0.87
Oct 17, 2025
53.50
53.50
51.45
52.10
52.10
-4.40%
132,852
1.87
Oct 16, 2025
55.35
55.50
54.30
54.50
54.50
-1.45%
69,220
0.98
Oct 15, 2025
55.75
55.90
55.20
55.30
55.30
-0.54%
52,076
0.73
Oct 14, 2025
55.40
55.65
54.70
55.60
55.60
-0.18%
66,136
0.92
Oct 13, 2025
55.55
56.30
55.50
55.70
55.70
+0.63%
78,237
1.10
Oct 10, 2025
56.25
56.35
55.00
55.35
55.35
-1.25%
134,266
1.92
Rows: