Deutsche Wohnen (DE:DWNI)
XETRA:DWNI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.05
20.45
20.05
20.40
20.40
+0.99%
82,297
0.49
Apr 09, 2026
20.20
20.35
20.10
20.20
20.20
-0.74%
73,405
0.43
Apr 08, 2026
20.20
20.45
19.94
20.35
20.35
+4.68%
135,208
0.80
Apr 07, 2026
19.70
19.80
19.40
19.44
19.44
-0.51%
128,672
0.76
Apr 06, 2026
19.54
19.64
19.26
19.54
19.54
0.00%
0
0.00
Apr 03, 2026
19.54
19.64
19.26
19.54
19.54
0.00%
0
0.00
Apr 02, 2026
19.36
19.64
19.26
19.54
19.54
-0.31%
96,630
0.56
Apr 01, 2026
19.40
19.76
19.40
19.60
19.60
+3.27%
141,416
0.82
Mar 31, 2026
19.12
19.18
18.86
18.98
18.98
-0.73%
109,659
0.64
Mar 30, 2026
18.70
19.12
18.66
19.12
19.12
+2.03%
147,375
0.87
Mar 27, 2026
18.70
18.94
18.38
18.74
18.74
+0.64%
258,410
1.55
Mar 26, 2026
19.02
19.10
18.56
18.62
18.62
-3.52%
253,601
1.56
Mar 25, 2026
19.08
19.50
19.00
19.30
19.30
+2.33%
173,344
1.07
Mar 24, 2026
18.96
18.96
18.44
18.86
18.86
+0.11%
284,457
1.79
Mar 23, 2026
19.00
19.46
18.38
18.84
18.84
-1.77%
461,260
2.96
Mar 20, 2026
19.68
19.70
19.06
19.18
19.18
-0.42%
465,012
3.06
Mar 19, 2026
20.65
20.65
19.20
19.26
19.26
-8.29%
635,274
4.37
Mar 18, 2026
20.90
21.05
20.70
21.00
21.00
+0.48%
110,469
0.76
Mar 17, 2026
20.75
20.95
20.70
20.90
20.90
+0.97%
64,358
0.43
Mar 16, 2026
20.55
20.90
20.50
20.70
20.70
+1.72%
116,463
0.78
Mar 13, 2026
20.65
20.70
20.35
20.35
20.35
-1.21%
108,174
0.72
Mar 12, 2026
20.80
20.80
20.35
20.60
20.60
-0.24%
152,477
1.02
Mar 11, 2026
21.30
21.30
20.65
20.65
20.65
-3.50%
196,006
1.31
Mar 10, 2026
21.25
21.55
21.25
21.40
21.40
+1.66%
105,897
0.71
Mar 09, 2026
21.15
21.20
20.70
21.05
21.05
-0.71%
209,766
1.42
Mar 06, 2026
21.50
21.60
21.15
21.20
21.20
-1.17%
2,087,171
18.12
Mar 05, 2026
22.30
22.30
21.40
21.45
21.45
-3.16%
370,184
3.36
Mar 04, 2026
22.15
22.50
22.10
22.15
22.15
-0.89%
117,725
1.07
Mar 03, 2026
22.80
23.10
22.15
22.35
22.35
-3.66%
186,267
1.71
Mar 02, 2026
23.05
23.65
22.90
23.20
23.20
-2.32%
150,520
1.39
Feb 27, 2026
23.45
23.95
23.35
23.75
23.75
+0.85%
137,435
1.28
Feb 26, 2026
23.65
23.85
23.50
23.55
23.55
+0.21%
92,924
0.87
Feb 25, 2026
23.50
23.65
23.20
23.50
23.50
+0.43%
55,860
0.52
Feb 24, 2026
23.15
23.65
23.15
23.40
23.40
+0.65%
77,391
0.70
Feb 23, 2026
23.10
23.45
23.05
23.25
23.25
+0.43%
70,396
0.63
Feb 20, 2026
23.30
23.60
23.15
23.15
23.15
-0.64%
59,682
0.54
Feb 19, 2026
23.15
23.40
23.15
23.30
23.30
+1.08%
54,398
0.49
Feb 18, 2026
23.35
23.50
23.05
23.05
23.05
-0.65%
83,750
0.76
Feb 17, 2026
22.35
23.45
22.35
23.20
23.20
+5.94%
197,463
1.82
Feb 16, 2026
22.05
22.45
21.80
22.25
22.25
+1.60%
69,739
0.64
Feb 13, 2026
22.35
22.35
21.90
21.90
21.90
-2.23%
110,815
1.01
Feb 12, 2026
22.55
22.60
22.00
22.40
22.40
0.00%
62,362
0.57
Feb 11, 2026
21.40
22.60
21.40
22.40
22.40
+3.70%
195,661
1.80
Feb 10, 2026
21.25
21.65
21.25
21.60
21.60
+1.17%
64,398
0.59
Feb 09, 2026
21.45
21.45
20.90
21.35
21.35
-0.47%
134,852
1.24
Feb 06, 2026
21.25
21.45
21.00
21.45
21.45
+0.47%
70,554
0.65
Feb 05, 2026
21.15
21.40
20.90
21.35
21.35
-0.23%
115,508
1.04
Feb 04, 2026
21.00
21.45
20.95
21.40
21.40
+2.39%
96,415
0.86
Feb 03, 2026
21.15
21.20
20.80
20.90
20.90
-1.18%
141,440
1.24
Feb 02, 2026
20.95
21.25
20.90
21.15
21.15
+0.95%
103,070
0.88
Rows: