Education
About Us
Working with TipRanks
Follow Us
Deutsche Wohnen (DE:DWNI)
OTHER OTC:DWNI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
21.75
21.75
21.50
21.55
21.55
-0.69%
43,447
0.37
Jan 15, 2026
21.05
21.75
20.90
21.70
21.70
+3.09%
132,442
1.13
Jan 14, 2026
21.45
21.45
20.85
21.05
21.05
-1.64%
113,989
0.97
Jan 13, 2026
21.35
21.50
21.15
21.40
21.40
0.00%
63,147
0.54
Jan 12, 2026
21.50
21.50
21.20
21.40
21.40
-0.23%
71,942
0.61
Jan 09, 2026
21.35
21.45
21.20
21.45
21.45
-0.23%
80,192
0.68
Jan 08, 2026
21.20
21.55
21.20
21.50
21.50
+1.18%
211,865
1.83
Jan 07, 2026
20.85
21.25
20.85
21.25
21.25
+1.92%
108,028
0.93
Jan 06, 2026
20.70
20.85
20.60
20.85
20.85
+0.72%
54,914
0.47
Jan 05, 2026
20.45
20.70
20.20
20.70
20.70
+1.22%
104,719
0.90
Jan 02, 2026
20.80
20.80
20.25
20.45
20.45
-1.21%
162,863
1.40
Dec 31, 2025
20.70
20.70
20.45
20.70
20.70
0.00%
0
0.00
Dec 30, 2025
20.60
20.70
20.45
20.70
20.70
+0.24%
40,897
0.34
Dec 29, 2025
20.30
20.65
20.30
20.65
20.65
+1.72%
85,315
0.70
Dec 24, 2025
20.30
20.50
20.25
20.30
20.30
0.00%
0
0.00
Dec 23, 2025
20.30
20.50
20.25
20.30
20.30
+0.25%
104,163
0.84
Dec 22, 2025
20.35
20.35
20.00
20.25
20.25
-1.22%
121,399
0.98
Dec 19, 2025
20.30
20.50
20.25
20.50
20.50
0.00%
250,962
2.05
Dec 18, 2025
20.40
20.50
20.25
20.50
20.50
+0.74%
234,435
1.94
Dec 17, 2025
20.30
20.45
20.15
20.35
20.35
+0.99%
219,725
1.66
Dec 16, 2025
20.10
20.15
20.00
20.15
20.15
+0.25%
147,914
1.12
Dec 15, 2025
20.35
20.35
19.98
20.10
20.10
-1.23%
272,745
2.10
Dec 12, 2025
20.30
20.40
20.25
20.35
20.35
+0.25%
105,555
0.81
Dec 11, 2025
20.40
20.40
20.15
20.30
20.30
+0.25%
168,661
1.27
Dec 10, 2025
20.25
20.60
20.25
20.25
20.25
0.00%
157,472
1.19
Dec 09, 2025
20.60
20.60
20.20
20.25
20.25
-0.98%
124,125
0.93
Dec 08, 2025
20.95
21.10
20.30
20.45
20.45
-2.62%
152,765
1.14
Dec 05, 2025
21.05
21.20
21.00
21.00
21.00
0.00%
65,801
0.48
Dec 04, 2025
21.05
21.15
21.00
21.00
21.00
0.00%
48,745
0.35
Dec 03, 2025
21.25
21.35
21.00
21.00
21.00
-0.94%
60,658
0.42
Dec 02, 2025
21.20
21.30
20.90
21.20
21.20
0.00%
100,530
0.70
Dec 01, 2025
21.80
21.80
21.20
21.20
21.20
-2.75%
112,256
0.77
Nov 28, 2025
21.80
22.00
21.60
21.80
21.80
0.00%
94,284
0.63
Nov 27, 2025
21.75
21.85
21.65
21.80
21.80
+0.69%
77,413
0.52
Nov 26, 2025
21.55
21.70
21.35
21.65
21.65
+0.93%
78,759
0.52
Nov 25, 2025
21.65
21.70
21.30
21.45
21.45
-0.69%
117,973
0.78
Nov 24, 2025
21.80
21.95
21.60
21.60
21.60
-0.92%
244,273
1.63
Nov 21, 2025
21.25
21.80
21.25
21.80
21.80
+1.87%
109,988
0.73
Nov 20, 2025
21.55
21.65
21.40
21.40
21.40
-0.47%
62,488
0.41
Nov 19, 2025
21.35
21.70
21.25
21.50
21.50
+0.47%
55,111
0.36
Nov 18, 2025
21.35
21.55
21.35
21.40
21.40
-0.47%
66,446
0.44
Nov 17, 2025
21.50
21.60
21.35
21.50
21.50
+0.70%
54,010
0.35
Nov 14, 2025
21.55
21.65
21.25
21.35
21.35
-0.93%
77,773
0.51
Nov 13, 2025
21.40
21.85
21.40
21.55
21.55
+0.23%
188,428
1.24
Nov 12, 2025
21.25
21.65
21.20
21.50
21.50
+1.18%
86,868
0.57
Nov 11, 2025
20.80
21.35
20.80
21.25
21.25
+2.16%
105,618
0.69
Nov 10, 2025
20.95
21.00
20.80
20.80
20.80
-0.48%
104,927
0.68
Nov 07, 2025
20.95
21.15
20.90
20.90
20.90
-0.48%
72,751
0.46
Nov 06, 2025
21.05
21.45
21.00
21.00
21.00
-0.47%
101,120
0.64
Nov 05, 2025
21.25
21.60
20.95
21.10
21.10
-0.47%
235,862
1.50
Rows: