Deutsche Wohnen (DE:DWNI)
XETRA:DWNI
Want to see DE:DWNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
18.98
19.18
18.98
19.12
19.12
+1.49%
70,294
0.43
May 22, 2026
19.14
19.14
18.68
18.84
18.84
-0.11%
122,294
0.75
May 21, 2026
19.24
19.26
18.78
18.86
18.86
-1.36%
86,512
0.53
May 20, 2026
18.68
19.30
18.62
19.12
19.12
-2.04%
128,181
0.80
May 19, 2026
19.78
20.20
19.42
19.56
19.52
-0.61%
151,528
0.95
May 18, 2026
19.30
19.68
19.14
19.68
19.64
+1.13%
158,865
1.00
May 15, 2026
19.88
19.88
19.34
19.46
19.42
-2.21%
100,058
0.63
May 14, 2026
19.70
19.90
19.68
19.90
19.86
+0.91%
87,866
0.55
May 13, 2026
19.92
19.92
19.58
19.72
19.68
-0.81%
72,959
0.46
May 12, 2026
20.10
20.25
19.80
19.88
19.84
-1.58%
42,330
0.26
May 11, 2026
20.20
20.25
19.90
20.20
20.16
+1.20%
59,739
0.37
May 08, 2026
20.20
20.20
19.80
19.96
19.92
-1.19%
78,368
0.48
May 07, 2026
20.20
20.30
19.94
20.20
20.16
+0.25%
91,619
0.56
May 06, 2026
19.82
20.50
19.66
20.15
20.11
+2.39%
109,649
0.68
May 05, 2026
19.68
19.72
19.46
19.68
19.64
+1.23%
49,098
0.30
May 04, 2026
19.88
19.90
19.36
19.44
19.40
-1.72%
95,987
0.59
May 01, 2026
19.78
19.78
19.48
19.78
19.74
0.00%
0
0.00
Apr 30, 2026
19.70
19.78
19.48
19.78
19.74
+0.71%
72,288
0.44
Apr 29, 2026
19.88
19.94
19.52
19.64
19.60
-1.51%
110,015
0.66
Apr 28, 2026
19.98
20.10
19.76
19.94
19.90
-0.20%
60,028
0.36
Apr 27, 2026
19.80
20.00
19.78
19.98
19.94
0.00%
68,827
0.42
Apr 24, 2026
20.40
20.40
19.88
19.98
19.94
-1.09%
64,220
0.39
Apr 23, 2026
20.75
20.75
20.20
20.20
20.16
-1.70%
59,178
0.36
Apr 22, 2026
20.70
20.90
20.55
20.55
20.51
-0.49%
60,465
0.36
Apr 21, 2026
20.90
21.05
20.65
20.65
20.61
-0.48%
70,839
0.42
Apr 20, 2026
20.65
20.90
20.65
20.75
20.71
-0.72%
53,906
0.32
Apr 17, 2026
20.45
21.00
20.45
20.90
20.86
+1.71%
81,004
0.47
Apr 16, 2026
20.70
20.75
20.55
20.55
20.51
-0.49%
67,492
0.40
Apr 15, 2026
20.30
20.65
20.30
20.65
20.61
+1.47%
107,182
0.63
Apr 14, 2026
20.35
20.65
20.20
20.35
20.31
0.00%
175,220
1.04
Apr 13, 2026
20.05
20.35
20.00
20.35
20.31
-0.25%
69,040
0.41
Apr 10, 2026
20.05
20.45
20.05
20.40
20.36
+0.99%
82,297
0.49
Apr 09, 2026
20.20
20.35
20.10
20.20
20.16
-0.74%
73,405
0.43
Apr 08, 2026
20.20
20.45
19.94
20.35
20.31
+4.68%
135,208
0.80
Apr 07, 2026
19.70
19.80
19.40
19.44
19.40
-0.51%
128,672
0.76
Apr 06, 2026
19.54
19.64
19.26
19.54
19.50
0.00%
0
0.00
Apr 03, 2026
19.54
19.64
19.26
19.54
19.50
0.00%
0
0.00
Apr 02, 2026
19.36
19.64
19.26
19.54
19.50
-0.30%
96,630
0.56
Apr 01, 2026
19.40
19.76
19.40
19.60
19.56
+3.26%
141,416
0.82
Mar 31, 2026
19.12
19.18
18.86
18.98
18.94
-0.73%
109,659
0.64
Mar 30, 2026
18.70
19.12
18.66
19.12
19.08
+2.03%
147,375
0.87
Mar 27, 2026
18.70
18.94
18.38
18.74
18.70
+0.65%
258,410
1.56
Mar 26, 2026
19.02
19.10
18.56
18.62
18.58
-3.53%
253,601
1.56
Mar 25, 2026
19.08
19.50
19.00
19.30
19.26
+2.33%
173,344
1.08
Mar 24, 2026
18.96
18.96
18.44
18.86
18.82
+0.11%
284,457
1.83
Mar 23, 2026
19.00
19.46
18.38
18.84
18.80
-1.77%
461,260
3.11
Mar 20, 2026
19.68
19.70
19.06
19.18
19.14
-0.42%
465,012
3.27
Mar 19, 2026
20.65
20.65
19.20
19.26
19.22
-8.29%
635,274
4.73
Mar 18, 2026
20.90
21.05
20.70
21.00
20.96
+0.48%
110,469
0.81
Mar 17, 2026
20.75
20.95
20.70
20.90
20.86
+0.97%
64,358
0.46
Rows: