Education
About Us
Working with TipRanks
Follow Us
Deutsche Wohnen (DE:DWNI)
OTHER OTC:DWNI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
20.30
20.50
20.25
20.30
20.30
+0.25%
104,163
0.84
Dec 22, 2025
20.35
20.35
20.00
20.25
20.25
-1.22%
121,399
0.98
Dec 19, 2025
20.30
20.50
20.25
20.50
20.50
0.00%
250,962
2.05
Dec 18, 2025
20.40
20.50
20.25
20.50
20.50
+0.74%
234,435
1.94
Dec 17, 2025
20.30
20.45
20.15
20.35
20.35
+0.99%
219,725
1.66
Dec 16, 2025
20.10
20.15
20.00
20.15
20.15
+0.25%
147,914
1.12
Dec 15, 2025
20.35
20.35
19.98
20.10
20.10
-1.23%
272,745
2.10
Dec 12, 2025
20.30
20.40
20.25
20.35
20.35
+0.25%
105,555
0.81
Dec 11, 2025
20.40
20.40
20.15
20.30
20.30
+0.25%
168,661
1.27
Dec 10, 2025
20.25
20.60
20.25
20.25
20.25
0.00%
157,472
1.19
Dec 09, 2025
20.60
20.60
20.20
20.25
20.25
-0.98%
124,125
0.93
Dec 08, 2025
20.95
21.10
20.30
20.45
20.45
-2.62%
152,765
1.14
Dec 05, 2025
21.05
21.20
21.00
21.00
21.00
0.00%
65,801
0.48
Dec 04, 2025
21.05
21.15
21.00
21.00
21.00
0.00%
48,745
0.35
Dec 03, 2025
21.25
21.35
21.00
21.00
21.00
-0.94%
60,658
0.42
Dec 02, 2025
21.20
21.30
20.90
21.20
21.20
0.00%
100,530
0.70
Dec 01, 2025
21.80
21.80
21.20
21.20
21.20
-2.75%
112,256
0.77
Nov 28, 2025
21.80
22.00
21.60
21.80
21.80
0.00%
94,284
0.63
Nov 27, 2025
21.75
21.85
21.65
21.80
21.80
+0.69%
77,413
0.52
Nov 26, 2025
21.55
21.70
21.35
21.65
21.65
+0.93%
78,759
0.52
Nov 25, 2025
21.65
21.70
21.30
21.45
21.45
-0.69%
117,973
0.78
Nov 24, 2025
21.80
21.95
21.60
21.60
21.60
-0.92%
244,273
1.63
Nov 21, 2025
21.25
21.80
21.25
21.80
21.80
+1.87%
109,988
0.73
Nov 20, 2025
21.55
21.65
21.40
21.40
21.40
-0.47%
62,488
0.41
Nov 19, 2025
21.35
21.70
21.25
21.50
21.50
+0.47%
55,111
0.36
Nov 18, 2025
21.35
21.55
21.35
21.40
21.40
-0.47%
66,446
0.44
Nov 17, 2025
21.50
21.60
21.35
21.50
21.50
+0.70%
54,010
0.35
Nov 14, 2025
21.55
21.65
21.25
21.35
21.35
-0.93%
77,773
0.51
Nov 13, 2025
21.40
21.85
21.40
21.55
21.55
+0.23%
188,428
1.24
Nov 12, 2025
21.25
21.65
21.20
21.50
21.50
+1.18%
86,868
0.57
Nov 11, 2025
20.80
21.35
20.80
21.25
21.25
+2.16%
105,618
0.69
Nov 10, 2025
20.95
21.00
20.80
20.80
20.80
-0.48%
104,927
0.68
Nov 07, 2025
20.95
21.15
20.90
20.90
20.90
-0.48%
72,751
0.46
Nov 06, 2025
21.05
21.45
21.00
21.00
21.00
-0.47%
101,120
0.64
Nov 05, 2025
21.25
21.60
20.95
21.10
21.10
-0.47%
235,862
1.50
Nov 04, 2025
20.95
21.40
20.90
21.20
21.20
+0.95%
162,215
1.00
Nov 03, 2025
21.65
21.75
21.00
21.00
21.00
-2.78%
268,626
1.66
Oct 31, 2025
21.80
22.05
21.60
21.60
21.60
-0.69%
299,706
1.90
Oct 30, 2025
21.90
21.95
21.60
21.75
21.75
-0.68%
71,528
0.45
Oct 29, 2025
22.10
22.25
21.85
21.90
21.90
-1.35%
126,410
0.78
Oct 28, 2025
22.55
22.55
22.10
22.20
22.20
-0.45%
119,158
0.74
Oct 27, 2025
22.75
22.75
22.25
22.30
22.30
-1.76%
142,395
0.88
Oct 24, 2025
22.70
22.85
22.35
22.70
22.70
+0.22%
140,867
0.88
Oct 23, 2025
22.70
22.75
22.50
22.65
22.65
-0.44%
114,930
0.72
Oct 22, 2025
22.90
23.00
22.75
22.75
22.75
+0.22%
96,155
0.60
Oct 21, 2025
22.70
22.95
22.65
22.70
22.70
0.00%
61,391
0.38
Oct 20, 2025
22.75
22.80
22.45
22.70
22.70
-0.22%
67,750
0.42
Oct 17, 2025
23.00
23.15
22.70
22.75
22.75
-1.52%
103,996
0.65
Oct 16, 2025
22.95
23.20
22.90
23.10
23.10
+0.43%
54,409
0.34
Oct 15, 2025
23.00
23.15
22.85
23.00
23.00
+0.22%
66,274
0.41
Rows: