Want to see DE:DOU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 21, 2026
8.18
8.18
7.93
7.96
7.96
+0.51%
51,479
0.42
Aug 20, 2026
7.97
8.00
7.86
7.92
7.92
-0.63%
41,947
0.34
Aug 19, 2026
8.00
8.07
7.86
7.97
7.97
+0.38%
39,374
0.32
Aug 18, 2026
8.00
8.05
7.84
7.94
7.94
-0.38%
60,067
0.48
Aug 17, 2026
8.40
8.40
7.90
7.97
7.97
-2.80%
155,742
1.24
Aug 14, 2026
7.81
8.25
7.81
8.20
8.20
-1.56%
315,085
2.53
Aug 13, 2026
8.16
8.42
8.08
8.33
8.33
+3.87%
167,090
1.32
Aug 12, 2026
7.85
8.10
7.74
8.02
8.02
-1.72%
172,054
1.34
Aug 11, 2026
8.20
8.26
8.07
8.16
8.16
-0.24%
93,557
0.71
Aug 10, 2026
8.46
8.46
8.14
8.18
8.18
-2.62%
64,106
0.48
Aug 07, 2026
8.35
8.45
8.26
8.40
8.40
+1.20%
111,602
0.83
Aug 06, 2026
8.30
8.39
8.13
8.30
8.30
+1.34%
119,209
0.89
Aug 05, 2026
8.22
8.28
8.14
8.19
8.19
-0.12%
56,310
0.42
Aug 04, 2026
8.34
8.34
8.03
8.20
8.20
+0.37%
66,743
0.49
Aug 03, 2026
8.00
8.31
8.00
8.17
8.17
+1.49%
131,918
0.96
Jul 31, 2026
8.15
8.20
8.00
8.05
8.05
-0.37%
113,118
0.79
Jul 30, 2026
8.02
8.17
7.92
8.08
8.08
+1.00%
151,426
1.01
Jul 29, 2026
8.10
8.32
7.98
8.00
8.00
-0.87%
164,509
1.12
Jul 28, 2026
8.08
8.11
7.90
8.07
8.07
+1.38%
98,757
0.67
Jul 27, 2026
7.60
8.04
7.60
7.96
7.96
+1.66%
57,570
0.39
Jul 24, 2026
7.85
7.86
7.61
7.83
7.83
-0.38%
236,483
1.63
Jul 23, 2026
8.01
8.15
7.86
7.86
7.86
-3.79%
97,637
0.66
Jul 22, 2026
8.31
8.49
8.17
8.17
8.17
-1.09%
72,402
0.48
Jul 21, 2026
8.23
8.34
8.14
8.26
8.26
-0.24%
43,342
0.28
Jul 20, 2026
8.40
8.46
8.25
8.28
8.28
-1.08%
70,500
0.46
Jul 17, 2026
8.34
8.43
8.25
8.37
8.37
-0.36%
57,275
0.37
Jul 16, 2026
8.28
8.40
8.23
8.40
8.40
+0.72%
78,224
0.51
Jul 15, 2026
8.11
8.34
7.97
8.34
8.34
+2.96%
85,726
0.56
Jul 14, 2026
8.15
8.16
8.03
8.10
8.10
-1.22%
56,029
0.36
Jul 13, 2026
8.20
8.22
8.05
8.20
8.20
+1.86%
61,259
0.40
Jul 10, 2026
8.00
8.13
8.00
8.05
8.05
+0.63%
52,497
0.34
Jul 09, 2026
8.10
8.10
7.82
8.00
8.00
+0.13%
63,819
0.41
Jul 08, 2026
8.25
8.25
7.92
7.99
7.99
-1.96%
51,013
0.33
Jul 07, 2026
8.05
8.23
8.05
8.15
8.15
-0.37%
98,871
0.64
Jul 06, 2026
8.38
8.53
8.03
8.18
8.18
-2.04%
111,118
0.71
Jul 03, 2026
8.27
8.42
8.22
8.35
8.35
+1.46%
55,539
0.35
Jul 02, 2026
8.10
8.26
8.06
8.23
8.23
+1.60%
116,965
0.75
Jul 01, 2026
7.80
8.10
7.80
8.10
8.10
+3.45%
114,943
0.75
Jun 30, 2026
7.91
7.98
7.81
7.83
7.83
-1.26%
97,356
0.63
Jun 29, 2026
8.00
8.11
7.91
7.93
7.93
-0.88%
91,166
0.59
Jun 26, 2026
7.84
8.05
7.84
8.00
8.00
+1.27%
212,390
1.40
Jun 25, 2026
7.96
7.96
7.86
7.90
7.90
-0.75%
127,846
0.84
Jun 24, 2026
7.77
7.96
7.76
7.96
7.96
+1.53%
201,735
1.33
Jun 23, 2026
7.85
7.96
7.77
7.84
7.84
-0.63%
167,792
1.12
Jun 22, 2026
8.11
8.11
7.78
7.89
7.89
-2.83%
339,163
2.31
Jun 19, 2026
8.10
8.15
7.91
8.12
8.12
+0.25%
209,121
1.44
Jun 18, 2026
8.74
8.74
7.75
8.10
8.10
-6.36%
504,919
3.59
Jun 17, 2026
8.80
8.80
8.54
8.65
8.65
-1.14%
66,471
0.46
Jun 16, 2026
8.70
8.77
8.50
8.75
8.75
+0.57%
202,009
1.40
Jun 15, 2026
8.95
8.97
8.67
8.70
8.70
+0.69%
120,215
0.83
Rows: