Education
About Us
Working with TipRanks
Follow Us
Dermapharm Holding SE (DE:DMP)
XETRA:DMP
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
38.15
38.55
37.80
38.30
38.30
-0.52%
46,974
1.70
Mar 04, 2026
37.75
38.55
36.95
38.50
38.50
+1.32%
49,290
1.79
Mar 03, 2026
38.55
38.80
37.25
38.00
38.00
-4.16%
46,080
1.65
Mar 02, 2026
38.85
40.10
38.85
39.65
39.65
-1.12%
17,486
0.62
Feb 27, 2026
39.30
40.20
39.30
40.10
40.10
+2.04%
20,580
0.73
Feb 26, 2026
39.25
39.90
39.00
39.30
39.30
-0.13%
15,913
0.56
Feb 25, 2026
39.00
39.90
38.30
39.35
39.35
0.00%
20,478
0.71
Feb 24, 2026
38.85
39.70
38.85
39.35
39.35
+1.29%
35,340
1.20
Feb 23, 2026
39.15
39.20
38.45
38.85
38.85
-0.64%
30,270
1.01
Feb 20, 2026
37.95
39.10
37.60
39.10
39.10
+3.30%
21,716
0.72
Feb 19, 2026
38.05
38.20
37.50
37.85
37.85
-0.79%
12,747
0.41
Feb 18, 2026
37.50
38.15
37.15
38.15
38.15
+1.87%
9,785
0.30
Feb 17, 2026
36.95
37.50
36.90
37.45
37.45
+1.49%
12,886
0.38
Feb 16, 2026
36.85
37.35
36.50
36.80
36.80
-0.27%
30,433
0.89
Feb 13, 2026
36.70
37.10
36.65
36.90
36.90
0.00%
27,256
0.79
Feb 12, 2026
37.40
37.40
36.90
36.90
36.90
-0.27%
6,183
0.17
Feb 11, 2026
36.90
37.35
36.75
37.00
37.00
-0.40%
18,462
0.51
Feb 10, 2026
36.60
37.90
36.50
37.15
37.15
+1.23%
12,235
0.33
Feb 09, 2026
36.40
37.00
36.20
36.70
36.70
+0.96%
12,416
0.34
Feb 06, 2026
36.10
36.45
35.65
36.35
36.35
-0.14%
14,209
0.39
Feb 05, 2026
35.00
36.40
34.80
36.40
36.40
+3.70%
35,651
0.98
Feb 04, 2026
34.50
35.20
34.30
35.10
35.10
+1.15%
49,653
1.37
Feb 03, 2026
35.25
35.25
34.35
34.70
34.70
-1.14%
21,650
0.59
Feb 02, 2026
34.80
35.40
34.80
35.10
35.10
+0.72%
16,891
0.46
Jan 30, 2026
35.30
35.30
34.65
34.85
34.85
-1.27%
35,636
0.97
Jan 29, 2026
35.65
35.70
35.30
35.30
35.30
-1.12%
19,178
0.52
Jan 28, 2026
36.25
36.25
35.50
35.70
35.70
-1.79%
14,783
0.40
Jan 27, 2026
35.80
36.35
35.70
36.35
36.35
+1.54%
20,562
0.55
Jan 26, 2026
35.15
35.90
35.15
35.80
35.80
+0.42%
32,752
0.87
Jan 23, 2026
36.15
36.15
35.30
35.65
35.65
-1.52%
22,705
0.60
Jan 22, 2026
37.30
37.30
35.95
36.20
36.20
+0.70%
20,639
0.55
Jan 21, 2026
36.30
36.30
35.55
35.95
35.95
-0.28%
13,950
0.37
Jan 20, 2026
36.90
36.90
35.85
36.05
36.05
-1.37%
20,614
0.55
Jan 19, 2026
37.05
37.05
36.40
36.55
36.55
-1.62%
24,521
0.64
Jan 16, 2026
37.40
37.85
37.15
37.15
37.15
-1.33%
14,827
0.39
Jan 15, 2026
38.20
38.20
37.45
37.65
37.65
-1.44%
18,006
0.47
Jan 14, 2026
37.55
38.35
37.55
38.20
38.20
+1.06%
10,646
0.28
Jan 13, 2026
37.80
37.85
37.20
37.80
37.80
-0.26%
21,094
0.56
Jan 12, 2026
38.10
38.25
37.75
37.90
37.90
-0.92%
14,023
0.37
Jan 09, 2026
38.55
38.90
38.20
38.25
38.25
-1.29%
27,523
0.72
Jan 08, 2026
38.85
39.05
38.45
38.75
38.75
0.00%
30,308
0.80
Jan 07, 2026
40.05
40.55
38.20
38.75
38.75
-0.39%
42,863
1.14
Jan 06, 2026
38.05
38.90
37.00
38.90
38.90
+1.57%
69,611
1.90
Jan 05, 2026
38.55
38.55
38.10
38.30
38.30
-0.65%
16,355
0.45
Jan 02, 2026
39.40
39.40
37.95
38.55
38.55
-2.03%
17,610
0.48
Jan 01, 2026
39.35
39.35
38.25
39.35
39.35
0.00%
0
0.00
Dec 31, 2025
39.35
39.35
38.25
39.35
39.35
0.00%
0
0.00
Dec 30, 2025
38.45
39.35
38.25
39.35
39.35
+0.38%
42,055
1.15
Dec 29, 2025
38.40
40.50
38.15
39.20
39.20
+1.82%
88,806
2.51
Dec 26, 2025
38.50
38.60
37.20
38.50
38.50
0.00%
0
0.00
Rows: