Education
About Us
Working with TipRanks
Follow Us
Dermapharm Holding SE (DE:DMP)
XETRA:DMP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
35.30
35.30
34.65
34.85
34.85
-1.27%
35,636
0.97
Jan 29, 2026
35.65
35.70
35.30
35.30
35.30
-1.12%
19,178
0.52
Jan 28, 2026
36.25
36.25
35.50
35.70
35.70
-1.79%
14,783
0.40
Jan 27, 2026
35.80
36.35
35.70
36.35
36.35
+1.54%
20,562
0.55
Jan 26, 2026
35.15
35.90
35.15
35.80
35.80
+0.42%
32,752
0.87
Jan 23, 2026
36.15
36.15
35.30
35.65
35.65
-1.52%
22,705
0.60
Jan 22, 2026
37.30
37.30
35.95
36.20
36.20
+0.70%
20,639
0.55
Jan 21, 2026
36.30
36.30
35.55
35.95
35.95
-0.28%
13,950
0.37
Jan 20, 2026
36.90
36.90
35.85
36.05
36.05
-1.37%
20,614
0.55
Jan 19, 2026
37.05
37.05
36.40
36.55
36.55
-1.62%
24,521
0.64
Jan 16, 2026
37.40
37.85
37.15
37.15
37.15
-1.33%
14,827
0.39
Jan 15, 2026
38.20
38.20
37.45
37.65
37.65
-1.44%
18,006
0.47
Jan 14, 2026
37.55
38.35
37.55
38.20
38.20
+1.06%
10,646
0.28
Jan 13, 2026
37.80
37.85
37.20
37.80
37.80
-0.26%
21,094
0.56
Jan 12, 2026
38.10
38.25
37.75
37.90
37.90
-0.92%
14,023
0.37
Jan 09, 2026
38.55
38.90
38.20
38.25
38.25
-1.29%
27,523
0.72
Jan 08, 2026
38.85
39.05
38.45
38.75
38.75
0.00%
30,308
0.80
Jan 07, 2026
40.05
40.55
38.20
38.75
38.75
-0.39%
42,863
1.14
Jan 06, 2026
38.05
38.90
37.00
38.90
38.90
+1.57%
69,611
1.90
Jan 05, 2026
38.55
38.55
38.10
38.30
38.30
-0.65%
16,355
0.45
Jan 02, 2026
39.40
39.40
37.95
38.55
38.55
-2.03%
17,610
0.48
Jan 01, 2026
39.35
39.35
38.25
39.35
39.35
0.00%
0
0.00
Dec 31, 2025
39.35
39.35
38.25
39.35
39.35
0.00%
0
0.00
Dec 30, 2025
38.45
39.35
38.25
39.35
39.35
+0.38%
42,055
1.15
Dec 29, 2025
38.40
40.50
38.15
39.20
39.20
+1.82%
88,806
2.51
Dec 26, 2025
38.50
38.60
37.20
38.50
38.50
0.00%
0
0.00
Dec 25, 2025
38.50
38.60
37.20
38.50
38.50
0.00%
0
0.00
Dec 24, 2025
38.50
38.60
37.20
38.50
38.50
0.00%
0
0.00
Dec 23, 2025
37.50
38.60
37.20
38.50
38.50
+2.67%
75,805
2.09
Dec 22, 2025
37.00
37.55
36.85
37.50
37.50
+1.35%
33,187
0.92
Dec 19, 2025
36.80
37.20
36.80
37.00
37.00
-0.67%
24,745
0.69
Dec 18, 2025
37.20
37.50
36.80
37.25
37.25
-0.13%
24,917
0.70
Dec 17, 2025
36.80
37.50
36.80
37.30
37.30
+0.81%
20,668
0.57
Dec 16, 2025
37.90
37.90
36.95
37.00
37.00
0.00%
26,251
0.73
Dec 15, 2025
37.30
37.30
36.80
37.00
37.00
-0.27%
22,253
0.62
Dec 12, 2025
37.35
37.50
36.85
37.10
37.10
+0.27%
20,293
0.57
Dec 11, 2025
38.20
38.20
37.00
37.00
37.00
-3.14%
31,620
0.90
Dec 10, 2025
37.85
41.00
37.50
38.20
38.20
+1.06%
133,485
4.03
Dec 09, 2025
38.25
38.25
37.40
37.80
37.80
-0.53%
69,677
2.16
Dec 08, 2025
38.00
38.25
37.80
38.00
38.00
-0.26%
78,140
2.49
Dec 05, 2025
37.75
38.80
37.75
38.10
38.10
+0.26%
43,640
1.41
Dec 04, 2025
37.20
38.35
37.20
38.00
38.00
+2.70%
74,340
2.48
Dec 03, 2025
37.00
37.35
37.00
37.00
37.00
0.00%
30,068
1.01
Dec 02, 2025
37.00
37.30
37.00
37.00
37.00
-0.13%
30,770
1.05
Dec 01, 2025
37.55
37.60
37.00
37.05
37.05
-1.72%
27,936
0.96
Nov 28, 2025
37.05
37.70
37.05
37.70
37.70
+0.80%
44,827
1.56
Nov 27, 2025
36.90
37.50
36.70
37.40
37.40
+2.19%
78,207
2.83
Nov 26, 2025
35.25
37.00
35.25
36.60
36.60
+3.24%
49,398
1.82
Nov 25, 2025
35.30
36.00
35.05
35.45
35.45
+0.71%
32,252
1.16
Nov 24, 2025
35.15
35.40
35.00
35.20
35.20
+0.28%
59,956
2.19
Rows: