Education
About Us
Working with TipRanks
Follow Us
Dermapharm Holding SE (DE:DMP)
XETRA:DMP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
37.35
37.50
36.85
37.10
37.10
+0.27%
20,293
0.57
Dec 11, 2025
38.20
38.20
37.00
37.00
37.00
-3.14%
31,620
0.90
Dec 10, 2025
37.85
41.00
37.50
38.20
38.20
+1.06%
133,485
4.03
Dec 09, 2025
38.25
38.25
37.40
37.80
37.80
-0.53%
69,677
2.16
Dec 08, 2025
38.00
38.25
37.80
38.00
38.00
-0.26%
78,140
2.49
Dec 05, 2025
37.75
38.80
37.75
38.10
38.10
+0.26%
43,640
1.41
Dec 04, 2025
37.20
38.35
37.20
38.00
38.00
+2.70%
74,340
2.48
Dec 03, 2025
37.00
37.35
37.00
37.00
37.00
0.00%
30,068
1.01
Dec 02, 2025
37.00
37.30
37.00
37.00
37.00
-0.13%
30,770
1.05
Dec 01, 2025
37.55
37.60
37.00
37.05
37.05
-1.72%
27,936
0.96
Nov 28, 2025
37.05
37.70
37.05
37.70
37.70
+0.80%
44,827
1.56
Nov 27, 2025
36.90
37.50
36.70
37.40
37.40
+2.19%
78,207
2.83
Nov 26, 2025
35.25
37.00
35.25
36.60
36.60
+3.24%
49,398
1.82
Nov 25, 2025
35.30
36.00
35.05
35.45
35.45
+0.71%
32,253
1.16
Nov 24, 2025
35.15
35.40
35.00
35.20
35.20
+0.28%
59,956
2.19
Nov 21, 2025
35.00
37.05
34.90
35.10
35.10
-0.99%
108,451
4.04
Nov 20, 2025
35.50
35.80
35.00
35.45
35.45
+0.42%
117,082
4.66
Nov 19, 2025
35.00
35.50
34.80
35.30
35.30
+0.86%
48,832
1.98
Nov 18, 2025
34.60
35.40
34.35
35.00
35.00
+0.72%
52,559
2.19
Nov 17, 2025
34.40
35.10
34.05
34.75
34.75
+1.02%
80,314
3.50
Nov 14, 2025
33.35
34.40
33.10
34.40
34.40
+2.23%
35,608
1.56
Nov 13, 2025
33.70
34.15
33.00
33.65
33.65
-1.03%
40,084
1.78
Nov 12, 2025
34.00
34.20
33.75
34.00
34.00
+0.44%
18,094
0.81
Nov 11, 2025
33.30
34.00
33.30
33.85
33.85
+2.58%
13,122
0.59
Nov 10, 2025
33.20
33.95
33.00
33.00
33.00
0.00%
20,782
0.93
Nov 07, 2025
33.50
33.50
33.00
33.00
33.00
-0.75%
39,075
1.79
Nov 06, 2025
33.10
33.35
32.95
33.25
33.25
+0.76%
31,669
1.47
Nov 05, 2025
32.90
33.50
32.90
33.00
33.00
0.00%
36,277
1.71
Nov 04, 2025
33.70
33.75
32.90
33.00
33.00
-2.65%
25,133
1.19
Nov 03, 2025
34.15
35.65
33.90
33.90
33.90
-0.73%
31,296
1.46
Oct 31, 2025
34.00
34.25
33.75
34.15
34.15
+0.74%
25,240
1.19
Oct 30, 2025
33.30
34.10
32.95
33.90
33.90
+1.50%
49,093
2.38
Oct 29, 2025
32.50
33.40
32.50
33.40
33.40
+2.77%
48,699
2.40
Oct 28, 2025
32.55
32.80
32.45
32.50
32.50
-0.91%
26,991
1.35
Oct 27, 2025
33.05
33.10
32.60
32.80
32.80
-1.20%
11,653
0.58
Oct 24, 2025
32.70
33.20
32.40
33.20
33.20
+1.37%
18,372
0.92
Oct 23, 2025
33.10
33.50
32.75
32.75
32.75
-0.76%
17,837
0.91
Oct 22, 2025
32.55
33.00
32.55
33.00
33.00
+0.76%
63,458
3.37
Oct 21, 2025
32.70
32.85
32.50
32.75
32.75
-0.46%
7,932
0.42
Oct 20, 2025
32.70
33.20
32.60
32.90
32.90
0.00%
13,117
0.69
Oct 17, 2025
32.50
33.05
32.40
32.90
32.90
+0.77%
11,382
0.60
Oct 16, 2025
32.70
32.80
32.50
32.65
32.65
-0.91%
14,334
0.76
Oct 15, 2025
32.60
32.95
32.60
32.95
32.95
+0.76%
29,171
1.57
Oct 14, 2025
32.50
32.85
32.20
32.70
32.70
0.00%
25,916
1.42
Oct 13, 2025
32.60
33.10
32.50
32.70
32.70
-0.30%
20,733
1.14
Oct 10, 2025
32.85
33.20
32.70
32.80
32.80
-0.61%
14,666
0.80
Oct 09, 2025
32.75
33.10
32.60
33.00
33.00
0.00%
12,197
0.67
Oct 08, 2025
32.65
33.10
32.60
33.00
33.00
+0.61%
13,257
0.71
Oct 07, 2025
33.20
33.40
32.55
32.80
32.80
-1.50%
16,679
0.90
Oct 06, 2025
33.10
33.50
32.60
33.30
33.30
+1.52%
21,601
1.17
Rows: