Dermapharm Holding SE (DE:DMP)
XETRA:DMP
Want to see DE:DMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
48.70
49.65
48.70
49.40
49.40
+0.30%
5,259
0.18
May 21, 2026
48.95
49.45
48.80
49.25
49.25
+0.41%
14,810
0.50
May 20, 2026
48.55
49.90
48.35
49.05
49.05
+1.13%
12,565
0.42
May 19, 2026
50.60
50.60
47.90
48.50
48.50
-2.41%
13,936
0.47
May 18, 2026
51.10
51.90
49.70
49.70
49.70
-4.05%
20,486
0.69
May 15, 2026
50.00
51.80
49.75
51.80
51.80
+2.57%
28,929
0.98
May 14, 2026
46.50
51.20
46.50
50.50
50.50
+7.68%
49,976
1.71
May 13, 2026
46.00
47.00
46.00
46.90
46.90
+1.30%
21,131
0.72
May 12, 2026
47.25
47.25
46.05
46.30
46.30
-0.96%
11,579
0.40
May 11, 2026
46.10
46.75
46.00
46.75
46.75
+1.19%
13,415
0.46
May 08, 2026
47.15
47.15
46.10
46.20
46.20
0.00%
11,570
0.40
May 07, 2026
47.50
47.50
46.00
46.20
46.20
-1.60%
14,778
0.51
May 06, 2026
47.50
47.80
46.40
46.95
46.95
+0.11%
19,888
0.68
May 05, 2026
46.20
47.10
46.20
46.90
46.90
+1.96%
9,140
0.31
May 04, 2026
46.70
46.90
45.65
46.00
46.00
-0.76%
16,243
0.54
May 01, 2026
46.35
46.70
45.95
46.35
46.35
0.00%
0
0.00
Apr 30, 2026
45.95
46.70
45.95
46.35
46.35
+0.65%
16,413
0.54
Apr 29, 2026
45.35
46.95
45.35
46.05
46.05
+0.66%
25,046
0.82
Apr 28, 2026
45.85
45.85
44.85
45.75
45.75
+0.66%
19,619
0.64
Apr 27, 2026
46.00
46.30
45.45
45.45
45.45
-0.55%
21,195
0.69
Apr 24, 2026
46.00
46.00
45.50
45.70
45.70
-0.65%
16,928
0.55
Apr 23, 2026
46.25
46.25
45.50
46.00
46.00
+0.55%
13,222
0.43
Apr 22, 2026
46.50
46.50
45.60
45.75
45.75
-0.33%
21,678
0.70
Apr 21, 2026
45.35
46.45
45.35
45.90
45.90
+0.55%
16,818
0.54
Apr 20, 2026
46.20
46.25
45.65
45.65
45.65
-1.19%
9,556
0.31
Apr 17, 2026
45.90
46.40
45.40
46.20
46.20
+1.20%
13,255
0.43
Apr 16, 2026
45.85
46.00
45.25
45.65
45.65
+0.33%
13,327
0.43
Apr 15, 2026
45.60
45.90
45.00
45.50
45.50
+0.11%
22,155
0.71
Apr 14, 2026
44.70
46.00
44.30
45.45
45.45
+1.00%
24,566
0.79
Apr 13, 2026
43.65
45.00
43.60
45.00
45.00
+2.39%
17,813
0.57
Apr 10, 2026
43.10
44.00
43.10
43.95
43.95
+2.09%
14,478
0.47
Apr 09, 2026
41.75
43.10
41.75
43.05
43.05
+2.87%
35,079
1.14
Apr 08, 2026
43.05
44.00
41.85
41.85
41.85
-2.90%
35,039
1.14
Apr 07, 2026
46.95
47.05
42.65
43.10
43.10
-8.78%
63,748
2.12
Apr 06, 2026
47.25
47.25
47.25
47.25
47.25
0.00%
0
0.00
Apr 03, 2026
47.25
47.25
47.25
47.25
47.25
0.00%
0
0.00
Apr 02, 2026
44.75
47.25
44.75
47.25
47.25
+1.72%
67,017
2.16
Apr 01, 2026
42.20
46.50
42.10
46.45
46.45
+9.81%
60,506
1.99
Mar 31, 2026
43.60
43.60
41.80
42.30
42.30
-3.64%
25,075
0.84
Mar 30, 2026
43.00
44.20
42.00
43.90
43.90
+3.54%
31,331
1.06
Mar 27, 2026
43.80
44.10
41.00
42.40
42.40
-4.72%
84,779
2.94
Mar 26, 2026
43.00
44.50
42.60
44.50
44.50
+4.34%
36,602
1.23
Mar 25, 2026
41.70
43.00
41.65
42.65
42.65
+2.03%
25,090
0.86
Mar 24, 2026
40.70
41.90
40.70
41.80
41.80
+1.09%
14,379
0.50
Mar 23, 2026
40.50
41.85
40.25
41.35
41.35
+1.10%
59,778
2.13
Mar 20, 2026
41.20
41.40
40.90
40.90
40.90
-0.73%
34,527
1.20
Mar 19, 2026
41.00
41.45
41.00
41.20
41.20
+0.24%
27,334
0.95
Mar 18, 2026
41.55
41.60
40.95
41.10
41.10
-0.72%
19,429
0.67
Mar 17, 2026
41.25
41.60
41.10
41.40
41.40
+0.98%
21,230
0.73
Mar 16, 2026
40.75
41.20
40.65
41.00
41.00
+0.37%
38,241
1.33
Rows: