Dermapharm Holding SE (DE:DMP)
XETRA:DMP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
43.05
44.00
41.85
41.85
41.85
-2.90%
35,039
1.14
Apr 07, 2026
46.95
47.05
42.65
43.10
43.10
-8.78%
63,748
2.12
Apr 06, 2026
47.25
47.25
47.25
47.25
47.25
0.00%
0
0.00
Apr 03, 2026
47.25
47.25
47.25
47.25
47.25
0.00%
0
0.00
Apr 02, 2026
44.75
47.25
44.75
47.25
47.25
+1.72%
67,017
2.16
Apr 01, 2026
42.20
46.50
42.10
46.45
46.45
+9.81%
60,506
1.99
Mar 31, 2026
43.60
43.60
41.80
42.30
42.30
-3.64%
25,075
0.84
Mar 30, 2026
43.00
44.20
42.00
43.90
43.90
+3.54%
31,331
1.06
Mar 27, 2026
43.80
44.10
41.00
42.40
42.40
-4.72%
84,779
2.94
Mar 26, 2026
43.00
44.50
42.60
44.50
44.50
+4.34%
36,602
1.23
Mar 25, 2026
41.70
43.00
41.65
42.65
42.65
+2.03%
25,090
0.86
Mar 24, 2026
40.70
41.90
40.70
41.80
41.80
+1.09%
14,379
0.50
Mar 23, 2026
40.50
41.85
40.25
41.35
41.35
+1.10%
59,778
2.13
Mar 20, 2026
41.20
41.40
40.90
40.90
40.90
-0.73%
34,527
1.20
Mar 19, 2026
41.00
41.45
41.00
41.20
41.20
+0.24%
27,334
0.95
Mar 18, 2026
41.55
41.60
40.95
41.10
41.10
-0.72%
19,429
0.67
Mar 17, 2026
41.25
41.60
41.10
41.40
41.40
+0.98%
21,230
0.73
Mar 16, 2026
40.75
41.20
40.65
41.00
41.00
+0.37%
38,241
1.33
Mar 13, 2026
40.75
41.05
40.60
40.85
40.85
+0.25%
24,140
0.84
Mar 12, 2026
40.50
41.30
40.50
40.75
40.75
+0.62%
32,503
1.14
Mar 11, 2026
41.40
41.50
40.30
40.50
40.50
-2.17%
59,299
2.12
Mar 10, 2026
38.80
41.90
38.40
41.40
41.40
+8.52%
187,891
7.38
Mar 09, 2026
38.40
38.55
37.55
38.15
38.15
-0.65%
46,046
1.71
Mar 06, 2026
38.50
38.55
37.75
38.40
38.40
+0.26%
55,593
2.05
Mar 05, 2026
38.15
38.55
37.80
38.30
38.30
-0.52%
46,974
1.70
Mar 04, 2026
37.75
38.55
36.95
38.50
38.50
+1.32%
49,290
1.79
Mar 03, 2026
38.55
38.80
37.25
38.00
38.00
-4.16%
46,080
1.65
Mar 02, 2026
38.85
40.10
38.85
39.65
39.65
-1.12%
17,486
0.62
Feb 27, 2026
39.30
40.20
39.30
40.10
40.10
+2.04%
20,580
0.73
Feb 26, 2026
39.25
39.90
39.00
39.30
39.30
-0.13%
15,913
0.56
Feb 25, 2026
39.00
39.90
38.30
39.35
39.35
0.00%
20,478
0.71
Feb 24, 2026
38.85
39.70
38.85
39.35
39.35
+1.29%
35,340
1.20
Feb 23, 2026
39.15
39.20
38.45
38.85
38.85
-0.64%
30,270
1.01
Feb 20, 2026
37.95
39.10
37.60
39.10
39.10
+3.30%
21,716
0.72
Feb 19, 2026
38.05
38.20
37.50
37.85
37.85
-0.79%
12,747
0.41
Feb 18, 2026
37.50
38.15
37.15
38.15
38.15
+1.87%
9,785
0.30
Feb 17, 2026
36.95
37.50
36.90
37.45
37.45
+1.49%
12,886
0.38
Feb 16, 2026
36.85
37.35
36.50
36.80
36.80
-0.27%
30,433
0.89
Feb 13, 2026
36.70
37.10
36.65
36.90
36.90
0.00%
27,256
0.79
Feb 12, 2026
37.40
37.40
36.90
36.90
36.90
-0.27%
6,183
0.17
Feb 11, 2026
36.90
37.35
36.75
37.00
37.00
-0.40%
18,462
0.51
Feb 10, 2026
36.60
37.90
36.50
37.15
37.15
+1.23%
12,235
0.33
Feb 09, 2026
36.40
37.00
36.20
36.70
36.70
+0.96%
12,416
0.34
Feb 06, 2026
36.10
36.45
35.65
36.35
36.35
-0.14%
14,209
0.39
Feb 05, 2026
35.00
36.40
34.80
36.40
36.40
+3.70%
35,651
0.98
Feb 04, 2026
34.50
35.20
34.30
35.10
35.10
+1.15%
49,653
1.37
Feb 03, 2026
35.25
35.25
34.35
34.70
34.70
-1.14%
21,650
0.59
Feb 02, 2026
34.80
35.40
34.80
35.10
35.10
+0.72%
16,891
0.46
Jan 30, 2026
35.30
35.30
34.65
34.85
34.85
-1.27%
35,636
0.97
Jan 29, 2026
35.65
35.70
35.30
35.30
35.30
-1.12%
19,178
0.52
Rows: