Dermapharm Holding SE (DE:DMP)
XETRA:DMP
Want to see DE:DMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
46.35
47.00
45.85
46.55
46.55
0.00%
19,316
0.79
Jun 19, 2026
48.00
48.00
46.55
46.55
46.55
-2.00%
185,678
8.57
Jun 18, 2026
48.10
48.10
47.10
47.50
47.50
-1.14%
19,698
0.88
Jun 17, 2026
48.50
48.50
47.60
48.05
48.05
-0.21%
13,680
0.60
Jun 16, 2026
48.40
48.40
47.35
48.15
48.15
+0.42%
12,051
0.53
Jun 15, 2026
49.10
49.10
47.60
47.95
47.95
-1.44%
10,762
0.47
Jun 12, 2026
47.70
48.70
47.70
48.65
48.65
+1.46%
13,881
0.60
Jun 11, 2026
46.45
47.95
46.45
47.95
47.95
+3.01%
7,090
0.30
Jun 10, 2026
46.20
46.85
46.15
46.55
46.55
+0.54%
8,176
0.34
Jun 09, 2026
47.00
47.05
46.20
46.30
46.30
-1.49%
12,477
0.52
Jun 08, 2026
47.35
47.45
46.70
47.00
47.00
-1.16%
10,523
0.42
Jun 05, 2026
48.10
48.20
47.30
47.55
47.55
+0.21%
9,932
0.36
Jun 04, 2026
48.80
48.80
47.10
47.45
47.45
-2.57%
15,367
0.54
Jun 03, 2026
46.80
48.70
46.55
48.70
48.70
+3.73%
22,564
0.78
Jun 02, 2026
47.65
47.75
46.75
46.95
46.95
-0.42%
20,033
0.69
Jun 01, 2026
48.95
49.20
47.05
47.15
47.15
-3.28%
19,155
0.64
May 29, 2026
49.35
49.65
48.50
48.75
48.75
-0.71%
124,098
4.36
May 28, 2026
48.85
49.20
47.95
49.10
49.10
+0.92%
10,390
0.36
May 27, 2026
48.05
48.95
48.00
48.65
48.65
+1.25%
10,774
0.37
May 26, 2026
48.25
48.45
47.85
48.05
48.05
-1.33%
8,148
0.28
May 25, 2026
49.65
49.65
48.20
48.70
48.70
-1.42%
8,392
0.29
May 22, 2026
48.70
49.65
48.70
49.40
49.40
+0.30%
5,259
0.18
May 21, 2026
48.95
49.45
48.80
49.25
49.25
+0.41%
14,810
0.50
May 20, 2026
48.55
49.90
48.35
49.05
49.05
+1.13%
12,565
0.42
May 19, 2026
50.60
50.60
47.90
48.50
48.50
-2.41%
13,936
0.47
May 18, 2026
51.10
51.90
49.70
49.70
49.70
-4.05%
20,486
0.69
May 15, 2026
50.00
51.80
49.75
51.80
51.80
+2.57%
28,929
0.98
May 14, 2026
46.50
51.20
46.50
50.50
50.50
+7.68%
49,976
1.71
May 13, 2026
46.00
47.00
46.00
46.90
46.90
+1.30%
21,131
0.72
May 12, 2026
47.25
47.25
46.05
46.30
46.30
-0.96%
11,579
0.40
May 11, 2026
46.10
46.75
46.00
46.75
46.75
+1.19%
13,415
0.46
May 08, 2026
47.15
47.15
46.10
46.20
46.20
0.00%
11,570
0.40
May 07, 2026
47.50
47.50
46.00
46.20
46.20
-1.60%
14,778
0.51
May 06, 2026
47.50
47.80
46.40
46.95
46.95
+0.11%
19,888
0.68
May 05, 2026
46.20
47.10
46.20
46.90
46.90
+1.96%
9,140
0.31
May 04, 2026
46.70
46.90
45.65
46.00
46.00
-0.76%
16,243
0.54
May 01, 2026
46.35
46.70
45.95
46.35
46.35
0.00%
0
0.00
Apr 30, 2026
45.95
46.70
45.95
46.35
46.35
+0.65%
16,413
0.54
Apr 29, 2026
45.35
46.95
45.35
46.05
46.05
+0.66%
25,046
0.82
Apr 28, 2026
45.85
45.85
44.85
45.75
45.75
+0.66%
19,619
0.64
Apr 27, 2026
46.00
46.30
45.45
45.45
45.45
-0.55%
21,195
0.69
Apr 24, 2026
46.00
46.00
45.50
45.70
45.70
-0.65%
16,928
0.55
Apr 23, 2026
46.25
46.25
45.50
46.00
46.00
+0.55%
13,222
0.43
Apr 22, 2026
46.50
46.50
45.60
45.75
45.75
-0.33%
21,678
0.70
Apr 21, 2026
45.35
46.45
45.35
45.90
45.90
+0.55%
16,818
0.54
Apr 20, 2026
46.20
46.25
45.65
45.65
45.65
-1.19%
9,556
0.31
Apr 17, 2026
45.90
46.40
45.40
46.20
46.20
+1.20%
13,255
0.43
Apr 16, 2026
45.85
46.00
45.25
45.65
45.65
+0.33%
13,327
0.43
Apr 15, 2026
45.60
45.90
45.00
45.50
45.50
+0.11%
22,155
0.71
Apr 14, 2026
44.70
46.00
44.30
45.45
45.45
+1.00%
24,566
0.79
Rows: