Want to see DE:DMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2026
43.90
43.95
43.35
43.65
43.65
+0.34%
13,544
0.68
Jul 15, 2026
43.80
44.45
42.65
43.50
43.50
+0.46%
28,224
1.44
Jul 14, 2026
44.10
44.25
42.55
43.30
43.30
-2.91%
41,900
2.19
Jul 13, 2026
45.50
45.75
44.55
44.60
44.60
-1.98%
10,462
0.54
Jul 10, 2026
45.80
46.65
45.50
45.50
45.50
-0.11%
38,550
2.02
Jul 09, 2026
46.45
46.65
45.50
45.55
45.55
-2.46%
13,427
0.70
Jul 08, 2026
47.45
47.45
46.70
46.70
46.70
-0.64%
5,957
0.31
Jul 07, 2026
47.10
47.60
46.65
47.00
47.00
+0.97%
12,019
0.61
Jul 06, 2026
47.35
47.35
46.50
46.55
46.55
-1.90%
4,112
0.20
Jul 03, 2026
46.80
47.65
46.80
47.45
47.45
+1.06%
11,117
0.53
Jul 02, 2026
46.00
47.15
45.55
46.95
46.95
+2.07%
7,857
0.38
Jul 01, 2026
47.35
47.35
46.00
46.00
46.00
-2.44%
8,978
0.43
Jun 30, 2026
47.00
48.10
47.00
47.15
47.15
+0.32%
11,806
0.55
Jun 29, 2026
47.20
47.50
46.75
47.00
47.00
+0.60%
20,477
0.92
Jun 26, 2026
46.85
48.00
46.25
47.60
46.72
+2.25%
11,290
0.50
Jun 25, 2026
47.35
47.35
45.85
46.55
45.69
-0.85%
12,701
0.56
Jun 24, 2026
46.65
46.95
46.20
46.95
46.08
+0.86%
11,194
0.47
Jun 23, 2026
46.30
47.10
46.25
46.55
45.69
0.00%
10,925
0.45
Jun 22, 2026
46.35
47.00
45.85
46.55
45.69
0.00%
19,316
0.79
Jun 19, 2026
48.00
48.00
46.55
46.55
45.69
-2.00%
185,678
8.57
Jun 18, 2026
48.10
48.10
47.10
47.50
46.62
-1.15%
19,698
0.88
Jun 17, 2026
48.50
48.50
47.60
48.05
47.16
-0.21%
13,680
0.60
Jun 16, 2026
48.40
48.40
47.35
48.15
47.26
+0.42%
12,051
0.53
Jun 15, 2026
49.10
49.10
47.60
47.95
47.06
-1.44%
10,762
0.47
Jun 12, 2026
47.70
48.70
47.70
48.65
47.75
+1.46%
13,881
0.60
Jun 11, 2026
46.45
47.95
46.45
47.95
47.06
+3.01%
7,090
0.30
Jun 10, 2026
46.20
46.85
46.15
46.55
45.69
+0.54%
8,175
0.34
Jun 09, 2026
47.00
47.05
46.20
46.30
45.44
-1.49%
12,477
0.52
Jun 08, 2026
47.35
47.45
46.70
47.00
46.13
-1.15%
10,523
0.42
Jun 05, 2026
48.10
48.20
47.30
47.55
46.67
+0.21%
9,932
0.36
Jun 04, 2026
48.80
48.80
47.10
47.45
46.57
-2.57%
15,367
0.54
Jun 03, 2026
46.80
48.70
46.55
48.70
47.80
+3.73%
22,564
0.78
Jun 02, 2026
47.65
47.75
46.75
46.95
46.08
-0.42%
20,033
0.69
Jun 01, 2026
48.95
49.20
47.05
47.15
46.28
-3.28%
19,155
0.64
May 29, 2026
49.35
49.65
48.50
48.75
47.85
-0.71%
124,098
4.36
May 28, 2026
48.85
49.20
47.95
49.10
48.19
+0.93%
10,390
0.36
May 27, 2026
48.05
48.95
48.00
48.65
47.75
+1.25%
10,774
0.37
May 26, 2026
48.25
48.45
47.85
48.05
47.16
-1.33%
8,148
0.28
May 25, 2026
49.65
49.65
48.20
48.70
47.80
-1.42%
8,392
0.29
May 22, 2026
48.70
49.65
48.70
49.40
48.49
+0.30%
5,259
0.18
May 21, 2026
48.95
49.45
48.80
49.25
48.34
+0.41%
14,810
0.50
May 20, 2026
48.55
49.90
48.35
49.05
48.14
+1.13%
12,565
0.42
May 19, 2026
50.60
50.60
47.90
48.50
47.60
-2.41%
13,936
0.47
May 18, 2026
51.10
51.90
49.70
49.70
48.78
-4.05%
20,486
0.69
May 15, 2026
50.00
51.80
49.75
51.80
50.84
+2.57%
28,929
0.98
May 14, 2026
46.50
51.20
46.50
50.50
49.57
+7.68%
49,976
1.71
May 13, 2026
46.00
47.00
46.00
46.90
46.03
+1.29%
21,131
0.72
May 12, 2026
47.25
47.25
46.05
46.30
45.44
-0.96%
11,579
0.40
May 11, 2026
46.10
46.75
46.00
46.75
45.89
+1.19%
13,415
0.46
May 08, 2026
47.15
47.15
46.10
46.20
45.35
0.00%
11,570
0.40
Rows: