Education
About Us
Working with TipRanks
Follow Us
Delignit AG (DE:DLX)
XETRA:DLX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.32
2.32
2.24
2.24
2.24
+2.75%
322
0.05
Dec 11, 2025
2.14
2.20
2.14
2.18
2.18
0.00%
12,269
1.82
Dec 10, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
73
0.01
Dec 09, 2025
2.20
2.20
2.18
2.18
2.18
-0.91%
15
<0.01
Dec 08, 2025
2.28
2.28
2.10
2.20
2.20
+2.80%
15,394
2.28
Dec 05, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 04, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 03, 2025
2.18
2.18
2.14
2.14
2.14
-6.14%
1,000
0.14
Dec 02, 2025
2.04
2.30
1.98
2.28
2.28
+9.62%
16,321
2.30
Dec 01, 2025
1.97
2.10
1.97
2.08
2.08
+1.96%
2,880
0.36
Nov 28, 2025
2.10
2.10
2.00
2.04
2.04
+0.99%
10,816
1.29
Nov 27, 2025
2.06
2.06
2.02
2.02
2.02
0.00%
500
0.05
Nov 26, 2025
2.04
2.04
2.02
2.02
2.02
-3.81%
1,045
0.08
Nov 25, 2025
2.06
2.10
2.04
2.10
2.10
+2.94%
18,514
1.39
Nov 24, 2025
2.04
2.04
2.04
2.04
2.04
+4.08%
2,000
0.15
Nov 21, 2025
1.96
1.96
1.96
1.96
1.96
-2.00%
0
0.00
Nov 20, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
96,461
7.56
Nov 19, 2025
2.00
2.00
2.00
2.00
2.00
+3.63%
0
0.00
Nov 18, 2025
1.99
1.99
1.93
1.93
1.93
-4.46%
21,862
1.76
Nov 17, 2025
2.12
2.12
2.00
2.02
2.02
-0.98%
22,238
1.84
Nov 14, 2025
2.08
2.08
2.04
2.04
2.04
-0.97%
70
<0.01
Nov 13, 2025
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Nov 12, 2025
2.02
2.04
1.99
2.04
2.04
+0.99%
8,014
0.67
Nov 11, 2025
2.00
2.02
2.00
2.02
2.02
+1.00%
10,000
0.83
Nov 10, 2025
1.99
2.00
1.99
2.00
2.00
0.00%
23,356
2.01
Nov 07, 2025
2.04
2.06
1.96
2.00
2.00
-3.85%
14,451
1.27
Nov 06, 2025
2.10
2.10
2.08
2.08
2.08
-3.70%
2,250
0.20
Nov 05, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Nov 04, 2025
2.12
2.16
2.10
2.16
2.16
-0.92%
8,100
0.71
Nov 03, 2025
2.22
2.22
2.10
2.18
2.18
-3.54%
25,150
2.29
Oct 31, 2025
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Oct 30, 2025
2.26
2.28
2.26
2.28
2.28
+2.70%
2,500
0.23
Oct 29, 2025
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Oct 28, 2025
2.18
2.20
2.18
2.20
2.20
-1.79%
1,171
0.11
Oct 27, 2025
2.26
2.26
2.24
2.24
2.24
+1.82%
1,621
0.15
Oct 24, 2025
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Oct 23, 2025
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Oct 22, 2025
2.32
2.32
2.24
2.24
2.24
0.00%
2,270
0.20
Oct 21, 2025
2.20
2.24
2.20
2.24
2.24
+1.82%
57
<0.01
Oct 20, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
3,000
0.27
Oct 17, 2025
2.22
2.24
2.20
2.20
2.20
+1.85%
2,300
0.21
Oct 16, 2025
2.16
2.16
2.12
2.16
2.16
-1.82%
30,635
2.83
Oct 15, 2025
2.16
2.20
2.16
2.20
2.20
-0.90%
7,340
0.68
Oct 14, 2025
2.24
2.24
2.22
2.22
2.22
0.00%
116
0.01
Oct 13, 2025
2.14
2.22
2.14
2.22
2.22
0.00%
8,648
0.79
Oct 10, 2025
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Oct 09, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
753
0.07
Oct 08, 2025
2.20
2.24
2.20
2.24
2.24
0.00%
2,700
0.24
Oct 07, 2025
2.26
2.26
2.24
2.24
2.24
-1.75%
3,134
0.28
Oct 06, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
3,460
0.31
Rows: