Delignit AG (DE:DLX)
XETRA:DLX
Want to see DE:DLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.64
2.64
2.60
2.60
2.60
-0.76%
233
0.11
May 19, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
May 18, 2026
2.70
2.72
2.62
2.62
2.62
0.00%
4,560
2.28
May 15, 2026
2.60
2.62
2.60
2.62
2.62
+0.77%
1,489
0.75
May 14, 2026
2.64
2.64
2.60
2.60
2.60
0.00%
2
<0.01
May 13, 2026
2.48
2.60
2.48
2.60
2.60
0.00%
2,500
1.23
May 12, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
2,000
0.98
May 11, 2026
2.64
2.64
2.64
2.64
2.64
-3.65%
543
0.19
May 08, 2026
2.72
2.74
2.72
2.74
2.74
0.00%
2,023
0.64
May 07, 2026
2.70
2.74
2.66
2.74
2.74
+1.48%
296
0.08
May 06, 2026
2.74
2.74
2.70
2.70
2.70
+1.50%
230
0.06
May 05, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
May 04, 2026
2.70
2.70
2.66
2.66
2.66
0.00%
15
<0.01
May 01, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Apr 30, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
1
<0.01
Apr 29, 2026
2.62
2.74
2.62
2.66
2.66
-1.48%
3,125
0.65
Apr 28, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 27, 2026
2.84
2.84
2.60
2.70
2.70
+4.65%
20
<0.01
Apr 24, 2026
2.60
2.60
2.58
2.58
2.58
-7.19%
279
0.05
Apr 23, 2026
2.84
2.84
2.78
2.78
2.78
+1.46%
700
0.12
Apr 22, 2026
2.66
2.74
2.50
2.74
2.74
0.00%
13,496
2.39
Apr 21, 2026
2.76
2.76
2.74
2.74
2.74
0.00%
4,543
0.77
Apr 20, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
1,408
0.22
Apr 17, 2026
2.62
2.80
2.62
2.76
2.76
+8.66%
3,840
0.53
Apr 16, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Apr 15, 2026
2.60
2.60
2.56
2.56
2.56
0.00%
750
0.10
Apr 14, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Apr 13, 2026
2.52
2.54
2.50
2.54
2.54
0.00%
73
0.01
Apr 10, 2026
2.52
2.58
2.50
2.54
2.54
-1.55%
3,972
0.53
Apr 09, 2026
2.50
2.60
2.50
2.58
2.58
+4.88%
3,646
0.49
Apr 08, 2026
2.48
2.48
2.42
2.46
2.46
+0.82%
1,800
0.23
Apr 07, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Apr 06, 2026
2.46
2.54
2.46
2.46
2.46
0.00%
0
0.00
Apr 03, 2026
2.46
2.54
2.46
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.46
2.54
2.46
2.46
2.46
-3.15%
7,150
0.87
Apr 01, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Mar 31, 2026
2.40
2.58
2.40
2.56
2.56
+4.92%
12,696
1.59
Mar 30, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Mar 27, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Mar 26, 2026
2.34
2.46
2.34
2.46
2.46
+2.50%
2,130
0.26
Mar 25, 2026
2.30
2.40
2.30
2.40
2.40
-2.44%
3
<0.01
Mar 24, 2026
2.50
2.52
2.42
2.46
2.46
+1.65%
1,519
0.18
Mar 23, 2026
2.34
2.42
2.26
2.42
2.42
0.00%
10,000
1.24
Mar 20, 2026
2.44
2.44
2.42
2.42
2.42
-1.63%
4,912
0.61
Mar 19, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Mar 18, 2026
2.42
2.46
2.42
2.46
2.46
-1.60%
304
0.03
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
2.54
2.54
2.40
2.50
2.50
+0.81%
13,778
1.46
Mar 13, 2026
2.42
2.48
2.42
2.48
2.48
+0.81%
1,850
0.19
Mar 12, 2026
2.42
2.46
2.38
2.46
2.46
-3.91%
18
<0.01
Rows: