Education
About Us
Working with TipRanks
Follow Us
Delignit AG (DE:DLX)
XETRA:DLX
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
6
<0.01
Feb 26, 2026
2.72
2.72
2.68
2.68
2.68
0.00%
105
0.01
Feb 25, 2026
2.68
2.68
2.68
2.68
2.68
+1.52%
0
0.00
Feb 24, 2026
2.66
2.66
2.64
2.64
2.64
-2.22%
3,518
0.34
Feb 23, 2026
2.72
2.74
2.66
2.70
2.70
+0.75%
936
0.09
Feb 20, 2026
2.60
2.68
2.60
2.68
2.68
0.00%
704
0.06
Feb 19, 2026
2.62
2.68
2.62
2.68
2.68
0.00%
1
<0.01
Feb 18, 2026
2.74
2.74
2.68
2.68
2.68
-0.74%
1,500
0.12
Feb 17, 2026
2.74
2.74
2.70
2.70
2.70
+0.75%
618
0.05
Feb 16, 2026
2.68
2.70
2.66
2.70
2.70
+0.75%
4,450
0.36
Feb 13, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
815
0.07
Feb 12, 2026
2.74
2.76
2.70
2.70
2.70
-2.17%
2,861
0.23
Feb 11, 2026
2.80
2.86
2.76
2.76
2.76
-1.43%
53,178
4.50
Feb 10, 2026
2.84
2.88
2.74
2.80
2.80
0.00%
18,655
1.57
Feb 09, 2026
2.76
2.90
2.70
2.80
2.80
+2.19%
29,867
2.56
Feb 06, 2026
2.48
2.80
2.48
2.74
2.74
+11.38%
17,510
1.53
Feb 05, 2026
2.44
2.48
2.44
2.46
2.46
0.00%
9,369
0.83
Feb 04, 2026
2.42
2.48
2.42
2.46
2.46
0.00%
15,970
1.43
Feb 03, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
3,920
0.34
Feb 02, 2026
2.48
2.50
2.46
2.48
2.48
-0.80%
3,240
0.28
Jan 30, 2026
2.40
2.54
2.40
2.50
2.50
+2.46%
26,581
2.41
Jan 29, 2026
2.36
2.44
2.36
2.44
2.44
+6.09%
15,830
1.47
Jan 28, 2026
2.36
2.40
2.28
2.30
2.30
-3.36%
11,977
1.13
Jan 27, 2026
2.34
2.40
2.34
2.38
2.38
+4.39%
23,560
2.29
Jan 26, 2026
2.34
2.34
2.26
2.28
2.28
-2.56%
17,660
1.77
Jan 23, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
5
<0.01
Jan 22, 2026
2.40
2.40
2.24
2.34
2.34
0.00%
22,506
2.33
Jan 21, 2026
2.40
2.50
2.32
2.34
2.34
-2.50%
38,051
4.20
Jan 20, 2026
2.36
2.52
2.36
2.40
2.40
+2.56%
48,382
5.80
Jan 19, 2026
2.30
2.34
2.30
2.34
2.34
+1.74%
3,000
0.36
Jan 16, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
2,825
0.32
Jan 15, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Jan 14, 2026
2.30
2.34
2.30
2.34
2.34
-0.85%
3
<0.01
Jan 13, 2026
2.34
2.36
2.32
2.36
2.36
-0.84%
19,868
2.28
Jan 12, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Jan 09, 2026
2.40
2.40
2.34
2.38
2.38
+0.85%
22,977
2.75
Jan 08, 2026
2.40
2.40
2.32
2.36
2.36
0.00%
17,404
2.14
Jan 07, 2026
2.32
2.36
2.32
2.36
2.36
0.00%
900
0.11
Jan 06, 2026
2.34
2.36
2.34
2.36
2.36
+3.51%
8,367
1.04
Jan 05, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
2,500
0.31
Jan 02, 2026
2.22
2.28
2.22
2.28
2.28
-0.87%
367
0.04
Dec 31, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 30, 2025
2.30
2.30
2.30
2.30
2.30
-2.54%
3,056
0.37
Dec 29, 2025
2.24
2.36
2.24
2.36
2.36
+2.61%
14,092
1.75
Dec 24, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 23, 2025
2.30
2.30
2.30
2.30
2.30
-1.71%
1,210
0.14
Dec 22, 2025
2.36
2.36
2.34
2.34
2.34
0.00%
502
0.06
Dec 19, 2025
2.32
2.34
2.32
2.34
2.34
0.00%
2
<0.01
Dec 18, 2025
2.34
2.36
2.30
2.34
2.34
0.00%
6,284
0.76
Dec 17, 2025
2.44
2.44
2.30
2.34
2.34
0.00%
31,267
4.02
Rows: