Delignit AG (DE:DLX)
XETRA:DLX
Want to see DE:DLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 12, 2026
2.70
2.70
2.58
2.58
2.58
-4.44%
16,577
6.84
Jun 11, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
1,000
0.38
Jun 10, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jun 09, 2026
2.72
2.72
2.66
2.66
2.66
-1.48%
6,291
2.46
Jun 08, 2026
2.72
2.74
2.70
2.70
2.70
+0.75%
849
0.33
Jun 05, 2026
2.76
2.76
2.68
2.68
2.68
0.00%
8,036
3.08
Jun 04, 2026
2.76
2.76
2.68
2.68
2.68
+1.52%
3,115
1.19
Jun 03, 2026
2.60
2.64
2.60
2.64
2.64
-2.22%
220
0.08
Jun 02, 2026
2.82
2.82
2.70
2.70
2.70
-2.88%
3,407
1.33
Jun 01, 2026
2.72
2.82
2.72
2.78
2.78
+5.30%
4,159
1.64
May 29, 2026
2.72
2.72
2.64
2.64
2.64
-2.94%
3,007
1.21
May 28, 2026
2.62
2.72
2.62
2.72
2.72
0.00%
3,336
1.37
May 27, 2026
2.70
2.72
2.70
2.72
2.72
0.00%
3,000
1.26
May 26, 2026
2.68
2.72
2.68
2.72
2.72
+3.82%
12,237
5.58
May 25, 2026
2.56
2.62
2.54
2.62
2.62
+0.77%
4,281
2.01
May 22, 2026
2.62
2.62
2.60
2.60
2.60
+0.78%
8,065
3.93
May 21, 2026
2.60
2.60
2.58
2.58
2.58
-0.77%
1,500
0.73
May 20, 2026
2.64
2.64
2.60
2.60
2.60
-0.76%
233
0.11
May 19, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
May 18, 2026
2.70
2.72
2.62
2.62
2.62
0.00%
4,560
2.28
May 15, 2026
2.60
2.62
2.60
2.62
2.62
+0.77%
1,489
0.75
May 14, 2026
2.64
2.64
2.60
2.60
2.60
0.00%
2
<0.01
May 13, 2026
2.48
2.60
2.48
2.60
2.60
0.00%
2,500
1.23
May 12, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
2,000
0.98
May 11, 2026
2.64
2.64
2.64
2.64
2.64
-3.65%
543
0.19
May 08, 2026
2.72
2.74
2.72
2.74
2.74
0.00%
2,023
0.64
May 07, 2026
2.70
2.74
2.66
2.74
2.74
+1.48%
296
0.08
May 06, 2026
2.74
2.74
2.70
2.70
2.70
+1.50%
230
0.06
May 05, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
May 04, 2026
2.70
2.70
2.66
2.66
2.66
0.00%
15
<0.01
May 01, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Apr 30, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
1
<0.01
Apr 29, 2026
2.62
2.74
2.62
2.66
2.66
-1.48%
3,125
0.65
Apr 28, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 27, 2026
2.84
2.84
2.60
2.70
2.70
+4.65%
20
<0.01
Apr 24, 2026
2.60
2.60
2.58
2.58
2.58
-7.19%
279
0.05
Apr 23, 2026
2.84
2.84
2.78
2.78
2.78
+1.46%
700
0.12
Apr 22, 2026
2.66
2.74
2.50
2.74
2.74
0.00%
13,496
2.39
Apr 21, 2026
2.76
2.76
2.74
2.74
2.74
0.00%
4,543
0.77
Apr 20, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
1,408
0.22
Apr 17, 2026
2.62
2.80
2.62
2.76
2.76
+8.66%
3,840
0.53
Apr 16, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Apr 15, 2026
2.60
2.60
2.56
2.56
2.56
0.00%
750
0.10
Apr 14, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Apr 13, 2026
2.52
2.54
2.50
2.54
2.54
0.00%
73
0.01
Apr 10, 2026
2.52
2.58
2.50
2.54
2.54
-1.55%
3,972
0.53
Apr 09, 2026
2.50
2.60
2.50
2.58
2.58
+4.88%
3,646
0.49
Apr 08, 2026
2.48
2.48
2.42
2.46
2.46
+0.82%
1,800
0.23
Apr 07, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Apr 06, 2026
2.46
2.54
2.46
2.46
2.46
0.00%
0
0.00
Rows: