tiprankstipranks
Delignit AG (DE:DLX)
XETRA:DLX
Germany Market
Want to see DE:DLX full AI Analyst Report?

Delignit AG (DLX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 17, 2026
2.46
2.46
2.44
2.44
2.44
+0.83%
1
<0.01
Jul 16, 2026
2.52
2.52
2.42
2.42
2.42
+0.83%
10,439
4.14
Jul 15, 2026
2.48
2.48
2.40
2.40
2.40
-1.64%
6,439
2.60
Jul 14, 2026
2.70
2.70
2.42
2.44
2.44
-2.40%
2,082
0.85
Jul 13, 2026
2.40
2.54
2.40
2.50
2.50
+4.17%
361
0.15
Jul 10, 2026
2.48
2.48
2.40
2.40
2.40
-3.23%
5,004
2.11
Jul 09, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Jul 08, 2026
2.60
2.60
2.52
2.52
2.52
-0.79%
1
<0.01
Jul 07, 2026
2.60
2.60
2.54
2.54
2.54
+0.79%
79
0.03
Jul 06, 2026
2.60
2.60
2.52
2.52
2.52
+1.61%
4,823
1.97
Jul 03, 2026
2.50
2.50
2.48
2.48
2.48
-3.88%
4,631
1.95
Jul 02, 2026
2.68
2.68
2.58
2.58
2.58
-0.77%
2
<0.01
Jul 01, 2026
2.64
2.64
2.60
2.60
2.60
+1.56%
2
<0.01
Jun 30, 2026
2.56
2.56
2.56
2.56
2.56
-3.03%
808
0.33
Jun 29, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
250
0.10
Jun 26, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Jun 25, 2026
2.68
2.72
2.66
2.66
2.66
-1.48%
309
0.12
Jun 24, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
214
0.08
Jun 23, 2026
2.70
2.72
2.70
2.72
2.72
+3.82%
1,779
0.67
Jun 22, 2026
2.56
2.62
2.56
2.62
2.62
+0.77%
17
<0.01
Jun 19, 2026
2.58
2.60
2.58
2.60
2.60
+4.00%
1,030
0.39
Jun 18, 2026
2.62
2.62
2.58
2.58
2.50
-1.50%
3,693
1.33
Jun 17, 2026
2.62
2.62
2.62
2.62
2.54
-2.23%
590
0.21
Jun 16, 2026
2.76
2.76
2.68
2.68
2.60
-0.76%
5,317
1.93
Jun 15, 2026
2.80
2.80
2.70
2.70
2.62
+4.64%
4,723
1.76
Jun 12, 2026
2.70
2.70
2.58
2.58
2.50
-4.43%
16,577
6.84
Jun 11, 2026
2.70
2.70
2.70
2.70
2.62
+1.51%
1,000
0.38
Jun 10, 2026
2.66
2.66
2.66
2.66
2.58
0.00%
0
0.00
Jun 09, 2026
2.72
2.72
2.66
2.66
2.58
-1.49%
6,291
2.46
Jun 08, 2026
2.72
2.74
2.70
2.70
2.62
+0.77%
849
0.33
Jun 05, 2026
2.76
2.76
2.68
2.68
2.60
0.00%
8,036
3.08
Jun 04, 2026
2.76
2.76
2.68
2.68
2.60
+1.49%
3,115
1.19
Jun 03, 2026
2.60
2.64
2.60
2.64
2.56
-2.22%
220
0.08
Jun 02, 2026
2.82
2.82
2.70
2.70
2.62
-2.86%
3,407
1.33
Jun 01, 2026
2.72
2.82
2.72
2.78
2.69
+5.28%
4,159
1.64
May 29, 2026
2.72
2.72
2.64
2.64
2.56
-2.92%
3,007
1.21
May 28, 2026
2.62
2.72
2.62
2.72
2.64
0.00%
3,336
1.37
May 27, 2026
2.70
2.72
2.70
2.72
2.64
0.00%
3,000
1.26
May 26, 2026
2.68
2.72
2.68
2.72
2.64
+3.82%
12,237
5.58
May 25, 2026
2.56
2.62
2.54
2.62
2.54
+0.75%
4,281
2.01
May 22, 2026
2.62
2.62
2.60
2.60
2.52
+0.76%
8,064
3.93
May 21, 2026
2.60
2.60
2.58
2.58
2.50
-0.75%
1,500
0.73
May 20, 2026
2.64
2.64
2.60
2.60
2.52
-0.75%
233
0.11
May 19, 2026
2.62
2.62
2.62
2.62
2.54
0.00%
0
0.00
May 18, 2026
2.70
2.72
2.62
2.62
2.54
0.00%
4,560
2.28
May 15, 2026
2.60
2.62
2.60
2.62
2.54
+0.75%
1,489
0.75
May 14, 2026
2.64
2.64
2.60
2.60
2.52
0.00%
2
<0.01
May 13, 2026
2.48
2.60
2.48
2.60
2.52
0.00%
2,500
1.23
May 12, 2026
2.60
2.60
2.60
2.60
2.52
-1.52%
2,000
0.98
Rows:
50