Education
About Us
Working with TipRanks
Follow Us
Delignit AG (DE:DLX)
XETRA:DLX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.40
2.54
2.40
2.50
2.50
+2.46%
26,581
2.41
Jan 29, 2026
2.36
2.44
2.36
2.44
2.44
+6.09%
15,830
1.47
Jan 28, 2026
2.36
2.40
2.28
2.30
2.30
-3.36%
11,977
1.13
Jan 27, 2026
2.34
2.40
2.34
2.38
2.38
+4.39%
23,560
2.29
Jan 26, 2026
2.34
2.34
2.26
2.28
2.28
-2.56%
17,660
1.77
Jan 23, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
5
<0.01
Jan 22, 2026
2.40
2.40
2.24
2.34
2.34
0.00%
22,506
2.33
Jan 21, 2026
2.40
2.50
2.32
2.34
2.34
-2.50%
38,051
4.20
Jan 20, 2026
2.36
2.52
2.36
2.40
2.40
+2.56%
48,382
5.80
Jan 19, 2026
2.30
2.34
2.30
2.34
2.34
+1.74%
3,000
0.36
Jan 16, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
2,825
0.32
Jan 15, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Jan 14, 2026
2.30
2.34
2.30
2.34
2.34
-0.85%
3
<0.01
Jan 13, 2026
2.34
2.36
2.32
2.36
2.36
-0.84%
19,868
2.28
Jan 12, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Jan 09, 2026
2.40
2.40
2.34
2.38
2.38
+0.85%
22,977
2.75
Jan 08, 2026
2.40
2.40
2.32
2.36
2.36
0.00%
17,404
2.14
Jan 07, 2026
2.32
2.36
2.32
2.36
2.36
0.00%
900
0.11
Jan 06, 2026
2.34
2.36
2.34
2.36
2.36
+3.51%
8,367
1.04
Jan 05, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
2,500
0.31
Jan 02, 2026
2.22
2.28
2.22
2.28
2.28
-0.87%
367
0.04
Dec 31, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 30, 2025
2.30
2.30
2.30
2.30
2.30
-2.54%
3,056
0.37
Dec 29, 2025
2.24
2.36
2.24
2.36
2.36
+2.61%
14,092
1.75
Dec 24, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 23, 2025
2.30
2.30
2.30
2.30
2.30
-1.71%
1,210
0.14
Dec 22, 2025
2.36
2.36
2.34
2.34
2.34
0.00%
502
0.06
Dec 19, 2025
2.32
2.34
2.32
2.34
2.34
0.00%
2
<0.01
Dec 18, 2025
2.34
2.36
2.30
2.34
2.34
0.00%
6,284
0.76
Dec 17, 2025
2.44
2.44
2.30
2.34
2.34
0.00%
31,267
4.02
Dec 16, 2025
2.40
2.40
2.24
2.34
2.34
-3.31%
29,599
4.04
Dec 15, 2025
2.46
2.50
2.40
2.42
2.42
+8.04%
37,552
5.47
Dec 12, 2025
2.32
2.32
2.24
2.24
2.24
+2.75%
322
0.05
Dec 11, 2025
2.14
2.20
2.14
2.18
2.18
0.00%
12,269
1.82
Dec 10, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
73
0.01
Dec 09, 2025
2.20
2.20
2.18
2.18
2.18
-0.91%
15
<0.01
Dec 08, 2025
2.28
2.28
2.10
2.20
2.20
+2.80%
15,394
2.28
Dec 05, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 04, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 03, 2025
2.18
2.18
2.14
2.14
2.14
-6.14%
1,000
0.14
Dec 02, 2025
2.04
2.30
1.98
2.28
2.28
+9.62%
16,321
2.30
Dec 01, 2025
1.97
2.10
1.97
2.08
2.08
+1.96%
2,880
0.36
Nov 28, 2025
2.10
2.10
2.00
2.04
2.04
+0.99%
10,816
1.29
Nov 27, 2025
2.06
2.06
2.02
2.02
2.02
0.00%
500
0.05
Nov 26, 2025
2.04
2.04
2.02
2.02
2.02
-3.81%
1,045
0.08
Nov 25, 2025
2.06
2.10
2.04
2.10
2.10
+2.94%
18,514
1.39
Nov 24, 2025
2.04
2.04
2.04
2.04
2.04
+4.08%
2,000
0.15
Nov 21, 2025
1.96
1.96
1.96
1.96
1.96
-2.00%
0
0.00
Nov 20, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
96,461
7.56
Nov 19, 2025
2.00
2.00
2.00
2.00
2.00
+3.63%
0
0.00
Rows: