Delignit AG (DE:DLX)
XETRA:DLX
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.46
2.54
2.46
2.46
2.46
-3.15%
7,150
0.87
Apr 01, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Mar 31, 2026
2.40
2.58
2.40
2.56
2.56
+4.92%
12,696
1.59
Mar 30, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Mar 27, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Mar 26, 2026
2.34
2.46
2.34
2.46
2.46
+2.50%
2,130
0.26
Mar 25, 2026
2.30
2.40
2.30
2.40
2.40
-2.44%
3
<0.01
Mar 24, 2026
2.50
2.52
2.42
2.46
2.46
+1.65%
1,519
0.18
Mar 23, 2026
2.34
2.42
2.26
2.42
2.42
0.00%
10,000
1.24
Mar 20, 2026
2.44
2.44
2.42
2.42
2.42
-1.63%
4,912
0.61
Mar 19, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Mar 18, 2026
2.42
2.46
2.42
2.46
2.46
-1.60%
304
0.03
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
2.54
2.54
2.40
2.50
2.50
+0.81%
13,778
1.46
Mar 13, 2026
2.42
2.48
2.42
2.48
2.48
+0.81%
1,850
0.19
Mar 12, 2026
2.42
2.46
2.38
2.46
2.46
-3.91%
18
<0.01
Mar 11, 2026
2.64
2.64
2.50
2.56
2.56
-0.78%
2,771
0.29
Mar 10, 2026
2.50
2.62
2.42
2.58
2.58
+5.74%
9,552
0.99
Mar 09, 2026
2.50
2.50
2.44
2.44
2.44
-3.17%
2,873
0.30
Mar 06, 2026
2.58
2.58
2.52
2.52
2.52
-0.79%
853
0.09
Mar 05, 2026
2.58
2.60
2.54
2.54
2.54
-0.78%
271
0.03
Mar 04, 2026
2.60
2.60
2.56
2.56
2.56
-2.29%
1,647
0.17
Mar 03, 2026
2.70
2.70
2.62
2.62
2.62
-0.76%
300
0.03
Mar 02, 2026
2.72
2.72
2.64
2.64
2.64
-0.75%
97
<0.01
Feb 27, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
6
<0.01
Feb 26, 2026
2.72
2.72
2.68
2.68
2.68
0.00%
105
0.01
Feb 25, 2026
2.68
2.68
2.68
2.68
2.68
+1.52%
0
0.00
Feb 24, 2026
2.66
2.66
2.64
2.64
2.64
-2.22%
3,518
0.34
Feb 23, 2026
2.72
2.74
2.66
2.70
2.70
+0.75%
936
0.09
Feb 20, 2026
2.60
2.68
2.60
2.68
2.68
0.00%
704
0.06
Feb 19, 2026
2.62
2.68
2.62
2.68
2.68
0.00%
1
<0.01
Feb 18, 2026
2.74
2.74
2.68
2.68
2.68
-0.74%
1,500
0.12
Feb 17, 2026
2.74
2.74
2.70
2.70
2.70
+0.75%
618
0.05
Feb 16, 2026
2.68
2.70
2.66
2.70
2.70
+0.75%
4,450
0.36
Feb 13, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
815
0.07
Feb 12, 2026
2.74
2.76
2.70
2.70
2.70
-2.17%
2,861
0.23
Feb 11, 2026
2.80
2.86
2.76
2.76
2.76
-1.43%
53,178
4.50
Feb 10, 2026
2.84
2.88
2.74
2.80
2.80
0.00%
18,655
1.57
Feb 09, 2026
2.76
2.90
2.70
2.80
2.80
+2.19%
29,867
2.56
Feb 06, 2026
2.48
2.80
2.48
2.74
2.74
+11.38%
17,510
1.53
Feb 05, 2026
2.44
2.48
2.44
2.46
2.46
0.00%
9,369
0.83
Feb 04, 2026
2.42
2.48
2.42
2.46
2.46
0.00%
15,970
1.43
Feb 03, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
3,920
0.34
Feb 02, 2026
2.48
2.50
2.46
2.48
2.48
-0.80%
3,240
0.28
Jan 30, 2026
2.40
2.54
2.40
2.50
2.50
+2.46%
26,581
2.41
Jan 29, 2026
2.36
2.44
2.36
2.44
2.44
+6.09%
15,830
1.47
Jan 28, 2026
2.36
2.40
2.28
2.30
2.30
-3.36%
11,977
1.13
Jan 27, 2026
2.34
2.40
2.34
2.38
2.38
+4.39%
23,560
2.29
Jan 26, 2026
2.34
2.34
2.26
2.28
2.28
-2.56%
17,660
1.77
Jan 23, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
5
<0.01
Rows: