Deluxe Corp. (DE:DL8)
NYSE:DL8
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
24.00
24.00
23.60
24.00
24.00
-0.83%
0
0.00
Apr 08, 2026
23.80
24.40
23.80
24.20
24.20
+2.54%
0
0.00
Apr 07, 2026
23.80
24.00
23.60
23.60
23.60
-0.84%
0
0.00
Apr 06, 2026
23.80
24.00
23.40
23.80
23.80
0.00%
0
0.00
Apr 03, 2026
23.80
24.00
23.40
23.80
23.80
0.00%
0
0.00
Apr 02, 2026
23.60
24.00
23.40
23.80
23.80
-1.65%
0
0.00
Apr 01, 2026
23.60
24.40
23.60
24.20
24.20
+1.68%
0
0.00
Mar 31, 2026
23.80
23.80
23.60
23.80
23.80
0.00%
0
0.00
Mar 30, 2026
23.20
23.80
23.20
23.80
23.80
+2.59%
0
0.00
Mar 27, 2026
24.00
24.00
23.20
23.20
23.20
-2.52%
0
0.00
Mar 26, 2026
24.00
24.20
23.80
23.80
23.80
-0.83%
349
21.99
Mar 25, 2026
23.80
24.00
23.80
24.00
24.00
+0.84%
0
0.00
Mar 24, 2026
23.40
23.80
23.40
23.80
23.80
+1.71%
0
0.00
Mar 23, 2026
22.20
23.60
22.20
23.40
23.40
+4.46%
0
0.00
Mar 20, 2026
22.40
22.60
22.20
22.40
22.40
0.00%
0
0.00
Mar 19, 2026
22.80
22.80
22.40
22.40
22.40
-1.75%
0
0.00
Mar 18, 2026
23.40
23.40
22.80
22.80
22.80
-1.72%
0
0.00
Mar 17, 2026
23.20
23.60
23.20
23.20
23.20
0.00%
0
0.00
Mar 16, 2026
23.40
23.60
23.20
23.20
23.20
0.00%
0
0.00
Mar 13, 2026
23.00
23.60
23.00
23.20
23.20
+0.87%
0
0.00
Mar 12, 2026
23.40
23.40
23.00
23.00
23.00
-1.71%
0
0.00
Mar 11, 2026
23.60
23.60
23.40
23.40
23.40
-0.85%
0
0.00
Mar 10, 2026
23.80
23.80
23.60
23.60
23.60
-0.84%
0
0.00
Mar 09, 2026
23.40
23.80
23.00
23.80
23.80
+0.85%
0
0.00
Mar 06, 2026
24.00
24.00
23.40
23.60
23.60
-2.48%
0
0.00
Mar 05, 2026
23.80
24.20
23.80
24.20
24.20
+0.83%
0
0.00
Mar 04, 2026
23.80
24.20
23.80
24.00
24.00
0.00%
250
21.00
Mar 03, 2026
23.60
24.00
23.60
24.00
24.00
+0.84%
250
31.50
Mar 02, 2026
23.20
23.80
23.20
23.80
23.80
+1.71%
0
0.00
Feb 27, 2026
23.80
23.80
23.20
23.40
23.40
-2.50%
0
0.00
Feb 26, 2026
23.00
24.00
23.00
24.00
24.00
+3.45%
0
0.00
Feb 25, 2026
22.60
23.20
22.60
23.20
23.20
+2.65%
0
0.00
Feb 24, 2026
22.20
23.00
22.20
22.60
22.60
+0.89%
0
0.00
Feb 23, 2026
22.80
22.80
22.40
22.40
22.40
-2.61%
0
0.00
Feb 20, 2026
23.00
23.00
22.80
23.00
23.00
0.00%
0
0.00
Feb 19, 2026
23.00
23.20
23.00
23.00
23.00
0.00%
0
0.00
Feb 18, 2026
22.20
23.20
22.20
23.00
23.00
+2.68%
0
0.00
Feb 17, 2026
21.80
22.40
21.80
22.40
22.40
+1.82%
0
0.00
Feb 16, 2026
21.80
22.00
21.80
21.80
21.80
-0.91%
0
0.00
Feb 13, 2026
21.60
22.20
21.40
22.00
22.00
+1.85%
0
0.00
Feb 12, 2026
22.00
22.00
21.40
21.60
21.60
-1.82%
0
0.00
Feb 11, 2026
22.60
22.80
22.00
22.00
22.00
-2.65%
0
0.00
Feb 10, 2026
22.60
23.20
22.60
22.80
22.80
+0.88%
0
0.00
Feb 09, 2026
23.00
23.00
22.60
22.60
22.60
-2.37%
0
0.00
Feb 06, 2026
23.40
23.60
23.40
23.40
23.15
-0.85%
0
0.00
Feb 05, 2026
23.60
23.80
23.40
23.60
23.35
-0.84%
0
0.00
Feb 04, 2026
23.00
23.80
23.00
23.80
23.54
+3.48%
0
0.00
Feb 03, 2026
23.40
23.40
22.80
23.00
22.75
-1.71%
0
0.00
Feb 02, 2026
22.00
23.80
22.00
23.40
23.15
+5.41%
0
0.00
Jan 30, 2026
22.40
22.60
22.00
22.20
21.96
-1.77%
500
583.33
Rows: