Education
About Us
Working with TipRanks
Follow Us
Deluxe Corp. (DE:DL8)
NYSE:DL8
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
23.80
23.80
23.20
23.40
23.40
-2.50%
0
0.00
Feb 26, 2026
23.00
24.00
23.00
24.00
24.00
+3.45%
0
0.00
Feb 25, 2026
22.60
23.20
22.60
23.20
23.20
+2.65%
0
0.00
Feb 24, 2026
22.20
23.00
22.20
22.60
22.60
+0.89%
0
0.00
Feb 23, 2026
22.80
22.80
22.40
22.40
22.40
-2.61%
0
0.00
Feb 20, 2026
23.00
23.00
22.80
23.00
23.00
0.00%
0
0.00
Feb 19, 2026
23.00
23.20
23.00
23.00
23.00
0.00%
0
0.00
Feb 18, 2026
22.20
23.20
22.20
23.00
23.00
+2.68%
0
0.00
Feb 17, 2026
21.80
22.40
21.80
22.40
22.40
+1.82%
0
0.00
Feb 16, 2026
21.80
22.00
21.80
21.80
21.80
-0.91%
0
0.00
Feb 13, 2026
21.60
22.20
21.40
22.00
22.00
+1.85%
0
0.00
Feb 12, 2026
22.00
22.00
21.40
21.60
21.60
-1.82%
0
0.00
Feb 11, 2026
22.60
22.80
22.00
22.00
22.00
-2.65%
0
0.00
Feb 10, 2026
22.60
23.20
22.60
22.80
22.80
+0.88%
0
0.00
Feb 09, 2026
23.00
23.00
22.60
22.60
22.60
-2.37%
0
0.00
Feb 06, 2026
23.40
23.60
23.40
23.40
23.15
-0.85%
0
0.00
Feb 05, 2026
23.60
23.80
23.40
23.60
23.35
-0.84%
0
0.00
Feb 04, 2026
23.00
23.80
23.00
23.80
23.54
+3.48%
0
0.00
Feb 03, 2026
23.40
23.40
22.80
23.00
22.75
-1.71%
0
0.00
Feb 02, 2026
22.00
23.80
22.00
23.40
23.15
+5.41%
0
0.00
Jan 30, 2026
22.40
22.60
22.00
22.20
21.96
-1.77%
500
583.33
Jan 29, 2026
21.60
22.60
21.60
22.60
22.36
+13.00%
0
0.00
Jan 28, 2026
20.40
20.60
20.00
20.00
19.78
-0.99%
0
0.00
Jan 27, 2026
20.20
20.60
20.20
20.20
19.98
-0.98%
0
0.00
Jan 26, 2026
20.20
20.40
20.20
20.40
20.18
0.00%
0
0.00
Jan 23, 2026
21.00
21.00
20.40
20.40
20.18
-2.85%
0
0.00
Jan 22, 2026
20.80
21.20
20.80
21.00
20.77
+0.96%
0
0.00
Jan 21, 2026
20.00
20.80
20.00
20.80
20.58
+4.00%
0
0.00
Jan 20, 2026
20.60
20.60
20.00
20.00
19.78
-2.91%
0
0.00
Jan 19, 2026
20.60
20.60
20.60
20.60
20.38
-1.90%
0
0.00
Jan 16, 2026
20.80
21.00
20.80
21.00
20.77
0.00%
0
0.00
Jan 15, 2026
20.00
21.00
20.00
21.00
20.77
+5.00%
0
0.00
Jan 14, 2026
20.00
20.20
19.80
20.00
19.78
0.00%
0
0.00
Jan 13, 2026
19.90
20.20
19.90
20.00
19.78
0.00%
0
0.00
Jan 12, 2026
19.80
20.00
19.70
20.00
19.78
-0.99%
0
0.00
Jan 09, 2026
19.60
20.20
19.60
20.20
19.98
+2.54%
0
0.00
Jan 08, 2026
18.70
19.70
18.70
19.70
19.49
+4.23%
0
0.00
Jan 07, 2026
18.70
18.90
18.70
18.90
18.70
0.00%
0
0.00
Jan 06, 2026
18.30
18.90
18.30
18.90
18.70
+2.16%
0
0.00
Jan 05, 2026
18.80
19.10
18.50
18.50
18.30
-2.12%
0
0.00
Jan 02, 2026
18.80
19.00
18.80
18.90
18.70
-1.56%
0
0.00
Jan 01, 2026
19.20
19.20
19.20
19.20
18.99
0.00%
0
0.00
Dec 31, 2025
19.20
19.20
19.20
19.20
18.99
0.00%
0
0.00
Dec 30, 2025
19.20
19.20
19.20
19.20
18.99
-1.54%
0
0.00
Dec 29, 2025
19.00
19.50
19.00
19.50
19.29
+4.28%
0
0.00
Dec 26, 2025
18.70
18.80
18.60
18.70
18.50
0.00%
0
0.00
Dec 25, 2025
18.70
18.80
18.60
18.70
18.50
0.00%
0
0.00
Dec 24, 2025
18.70
18.80
18.60
18.70
18.50
0.00%
0
0.00
Dec 23, 2025
18.60
18.80
18.60
18.70
18.50
-0.53%
0
0.00
Dec 22, 2025
18.90
19.10
18.80
18.80
18.60
-1.57%
0
0.00
Rows: