Deluxe Corp. (DE:DL8)
NYSE:DL8
Want to see DE:DL8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
20.20
20.40
20.00
20.40
20.40
+2.00%
0
0.00
May 21, 2026
20.20
20.20
19.80
20.00
20.00
-0.99%
0
0.00
May 20, 2026
19.90
20.20
19.80
20.20
20.20
+1.00%
0
0.00
May 19, 2026
20.00
20.00
20.00
20.00
20.00
-0.70%
0
0.00
May 18, 2026
19.50
20.60
19.50
20.40
20.14
+3.03%
150
8.60
May 15, 2026
19.60
19.80
19.60
19.80
19.55
+0.50%
0
0.00
May 14, 2026
19.40
20.00
19.20
19.70
19.45
+0.51%
250
18.55
May 13, 2026
21.40
21.40
19.60
19.60
19.35
-8.41%
0
0.00
May 12, 2026
21.60
21.80
21.40
21.40
21.13
-0.93%
0
0.00
May 11, 2026
22.40
22.60
21.40
21.60
21.33
-2.70%
0
0.00
May 08, 2026
22.60
22.60
22.00
22.20
21.92
-1.77%
0
0.00
May 07, 2026
22.20
22.80
21.40
22.60
22.31
+3.67%
0
0.00
May 06, 2026
26.00
26.00
21.80
21.80
21.52
-17.43%
0
0.00
May 05, 2026
26.40
27.00
26.40
26.40
26.07
-0.75%
0
0.00
May 04, 2026
27.00
27.20
26.60
26.60
26.26
+0.76%
0
0.00
May 01, 2026
26.40
26.60
25.40
26.40
26.07
0.00%
0
0.00
Apr 30, 2026
25.40
26.60
25.40
26.40
26.07
+3.13%
0
0.00
Apr 29, 2026
25.60
25.60
25.40
25.60
25.28
0.00%
0
0.00
Apr 28, 2026
25.80
26.00
25.60
25.60
25.28
-0.77%
0
0.00
Apr 27, 2026
25.60
26.20
25.60
25.80
25.47
+0.78%
0
0.00
Apr 24, 2026
25.60
25.80
25.40
25.60
25.28
0.00%
0
0.00
Apr 23, 2026
25.20
25.80
25.20
25.60
25.28
0.00%
0
0.00
Apr 22, 2026
25.40
25.60
25.40
25.60
25.28
0.00%
0
0.00
Apr 21, 2026
25.80
26.00
25.60
25.60
25.28
-0.77%
0
0.00
Apr 20, 2026
25.40
25.80
25.40
25.80
25.47
0.00%
0
0.00
Apr 17, 2026
24.60
25.80
24.60
25.80
25.47
+4.87%
0
0.00
Apr 16, 2026
24.20
24.60
24.20
24.60
24.29
+0.82%
0
0.00
Apr 15, 2026
24.40
24.60
24.20
24.40
24.09
-0.82%
0
0.00
Apr 14, 2026
24.20
24.80
23.60
24.60
24.29
+0.82%
0
0.00
Apr 13, 2026
23.60
24.40
23.60
24.40
24.09
+2.52%
0
0.00
Apr 10, 2026
23.80
24.00
23.60
23.80
23.50
-0.83%
0
0.00
Apr 09, 2026
24.00
24.00
23.60
24.00
23.70
-0.83%
0
0.00
Apr 08, 2026
23.80
24.40
23.80
24.20
23.89
+2.55%
0
0.00
Apr 07, 2026
23.80
24.00
23.60
23.60
23.30
-0.84%
0
0.00
Apr 06, 2026
23.80
24.00
23.40
23.80
23.50
0.00%
0
0.00
Apr 03, 2026
23.80
24.00
23.40
23.80
23.50
0.00%
0
0.00
Apr 02, 2026
23.60
24.00
23.40
23.80
23.50
-1.65%
0
0.00
Apr 01, 2026
23.60
24.40
23.60
24.20
23.89
+1.68%
0
0.00
Mar 31, 2026
23.80
23.80
23.60
23.80
23.50
0.00%
0
0.00
Mar 30, 2026
23.20
23.80
23.20
23.80
23.50
+2.59%
0
0.00
Mar 27, 2026
24.00
24.00
23.20
23.20
22.91
-2.52%
0
0.00
Mar 26, 2026
24.00
24.20
23.80
23.80
23.50
-0.83%
349
21.99
Mar 25, 2026
23.80
24.00
23.80
24.00
23.70
+0.84%
0
0.00
Mar 24, 2026
23.40
23.80
23.40
23.80
23.50
+1.71%
0
0.00
Mar 23, 2026
22.20
23.60
22.20
23.40
23.10
+4.47%
0
0.00
Mar 20, 2026
22.40
22.60
22.20
22.40
22.12
0.00%
0
0.00
Mar 19, 2026
22.80
22.80
22.40
22.40
22.12
-1.75%
0
0.00
Mar 18, 2026
23.40
23.40
22.80
22.80
22.51
-1.72%
0
0.00
Mar 17, 2026
23.20
23.60
23.20
23.20
22.91
0.00%
0
0.00
Mar 16, 2026
23.40
23.60
23.20
23.20
22.91
0.00%
0
0.00
Rows: