Education
About Us
Working with TipRanks
Follow Us
Dierig Holding AG (DE:DIE)
XETRA:DIE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
372
1.64
Jan 29, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jan 28, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jan 27, 2026
8.10
8.10
8.00
8.10
8.10
-1.22%
800
3.32
Jan 26, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jan 23, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jan 22, 2026
8.30
8.30
8.20
8.20
8.20
0.00%
400
1.71
Jan 21, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jan 20, 2026
8.30
8.30
8.20
8.20
8.20
0.00%
325
1.39
Jan 19, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jan 16, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jan 15, 2026
8.25
8.25
8.10
8.20
8.20
+0.61%
222
0.96
Jan 14, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Jan 13, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
35
0.15
Jan 12, 2026
8.20
8.20
8.15
8.15
8.15
+0.62%
144
0.62
Jan 09, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jan 08, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jan 07, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jan 06, 2026
8.00
8.10
8.00
8.10
8.10
0.00%
375
1.64
Jan 05, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jan 02, 2026
8.20
8.20
8.10
8.10
8.10
0.00%
101
0.44
Dec 31, 2025
8.10
8.20
8.10
8.10
8.10
0.00%
0
0.00
Dec 30, 2025
8.20
8.20
8.10
8.10
8.10
0.00%
100
0.44
Dec 29, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Dec 24, 2025
8.10
8.20
8.10
8.10
8.10
0.00%
0
0.00
Dec 23, 2025
8.20
8.20
8.10
8.10
8.10
0.00%
61
0.27
Dec 22, 2025
8.00
8.10
8.00
8.10
8.10
0.00%
161
0.72
Dec 19, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
47
0.21
Dec 18, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Dec 17, 2025
8.00
8.10
8.00
8.10
8.10
0.00%
2,000
10.53
Dec 16, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
500
2.75
Dec 15, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
300
1.69
Dec 12, 2025
8.20
8.20
8.10
8.10
8.10
0.00%
130
0.63
Dec 11, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Dec 10, 2025
8.15
8.15
8.10
8.10
8.10
-1.82%
500
1.64
Dec 09, 2025
8.30
8.30
8.20
8.25
8.25
0.00%
1,409
4.69
Dec 08, 2025
8.20
8.25
8.20
8.25
8.25
0.00%
1,246
4.44
Dec 05, 2025
8.20
8.25
8.20
8.25
8.25
0.00%
1,000
2.78
Dec 04, 2025
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Dec 03, 2025
8.25
8.30
8.25
8.30
8.30
0.00%
1,000
2.36
Dec 02, 2025
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Dec 01, 2025
8.10
8.30
8.10
8.30
8.30
0.00%
875
2.14
Nov 28, 2025
8.25
8.30
8.25
8.30
8.30
+0.61%
200
0.46
Nov 27, 2025
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Nov 26, 2025
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Nov 25, 2025
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Nov 24, 2025
8.20
8.25
8.20
8.25
8.25
0.00%
25
0.06
Nov 21, 2025
8.25
8.25
8.25
8.25
8.25
-1.20%
406
0.92
Nov 20, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 19, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Rows: