Dierig Holding AG (DE:DIE)
XETRA:DIE
Want to see DE:DIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
8.60
8.60
8.50
8.50
8.50
-1.73%
1,000
5.38
May 06, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
May 05, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
199
1.09
May 04, 2026
8.70
8.70
8.60
8.65
8.65
0.00%
336
1.89
May 01, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Apr 30, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Apr 29, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Apr 28, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Apr 27, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Apr 24, 2026
8.75
8.75
8.65
8.65
8.65
0.00%
1,903
11.45
Apr 23, 2026
8.75
8.75
8.65
8.65
8.65
0.00%
167
1.02
Apr 22, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Apr 21, 2026
8.65
8.75
8.65
8.65
8.65
-1.14%
144
0.86
Apr 20, 2026
8.70
8.80
8.70
8.75
8.75
+1.74%
658
4.19
Apr 17, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Apr 16, 2026
8.45
8.55
8.45
8.55
8.55
+1.79%
596
3.90
Apr 15, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 14, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Apr 13, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Apr 10, 2026
8.30
8.40
8.30
8.40
8.40
0.00%
837
5.82
Apr 09, 2026
8.45
8.45
8.40
8.40
8.40
0.00%
1
<0.01
Apr 08, 2026
8.25
8.40
8.25
8.40
8.40
0.00%
3
0.02
Apr 07, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 06, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 03, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 01, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 31, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 30, 2026
8.30
8.40
8.30
8.40
8.40
0.00%
2,267
19.04
Mar 27, 2026
8.30
8.40
8.30
8.40
8.40
+2.44%
603
5.51
Mar 26, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Mar 25, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Mar 24, 2026
8.25
8.30
8.25
8.30
8.30
+0.61%
500
4.76
Mar 23, 2026
8.20
8.25
8.20
8.25
8.25
-0.60%
599
6.22
Mar 20, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Mar 19, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Mar 18, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Mar 17, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Mar 16, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Mar 13, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Mar 12, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
2
0.01
Mar 11, 2026
8.40
8.40
8.35
8.35
8.35
+0.60%
100
0.58
Mar 10, 2026
8.25
8.30
8.25
8.30
8.30
-0.60%
200
1.06
Mar 09, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Mar 06, 2026
8.35
8.50
8.35
8.40
8.40
-0.59%
593
3.05
Mar 05, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Mar 04, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Mar 03, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Mar 02, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Feb 27, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Rows: