Education
About Us
Working with TipRanks
Follow Us
Dierig Holding AG (DE:DIE)
XETRA:DIE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Mar 17, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Mar 16, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Mar 13, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Mar 12, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
2
0.01
Mar 11, 2026
8.40
8.40
8.35
8.35
8.35
+0.60%
100
0.58
Mar 10, 2026
8.25
8.30
8.25
8.30
8.30
-0.60%
200
1.06
Mar 09, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Mar 06, 2026
8.35
8.50
8.35
8.40
8.40
-0.59%
593
3.05
Mar 05, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Mar 04, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Mar 03, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Mar 02, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Feb 27, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Feb 26, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Feb 25, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
216
0.96
Feb 24, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
0.00
Feb 23, 2026
8.35
8.40
8.35
8.40
8.40
+1.82%
428
1.91
Feb 20, 2026
8.25
8.30
8.25
8.25
8.25
+1.23%
810
3.83
Feb 19, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Feb 18, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Feb 17, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
42
0.19
Feb 16, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Feb 13, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Feb 12, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Feb 11, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Feb 10, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
510
2.21
Feb 09, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Feb 06, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Feb 05, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Feb 04, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Feb 03, 2026
8.25
8.25
8.15
8.15
8.15
0.00%
25
0.11
Feb 02, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Jan 30, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
372
1.64
Jan 29, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jan 28, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jan 27, 2026
8.10
8.10
8.00
8.10
8.10
-1.22%
800
3.32
Jan 26, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jan 23, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jan 22, 2026
8.30
8.30
8.20
8.20
8.20
0.00%
400
1.71
Jan 21, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jan 20, 2026
8.30
8.30
8.20
8.20
8.20
0.00%
325
1.39
Jan 19, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jan 16, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jan 15, 2026
8.25
8.25
8.10
8.20
8.20
+0.61%
222
0.96
Jan 14, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Jan 13, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
35
0.15
Jan 12, 2026
8.20
8.20
8.15
8.15
8.15
+0.62%
144
0.62
Jan 09, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jan 08, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Rows: