Education
About Us
Working with TipRanks
Follow Us
Dierig Holding AG (DE:DIE)
XETRA:DIE
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
8.20
8.20
8.10
8.10
8.10
0.00%
0
0.00
Dec 25, 2025
8.20
8.20
8.10
8.10
8.10
0.00%
0
0.00
Dec 24, 2025
8.20
8.20
8.10
8.10
8.10
0.00%
0
0.00
Dec 23, 2025
8.20
8.20
8.10
8.10
8.10
0.00%
61
0.27
Dec 22, 2025
8.00
8.10
8.00
8.10
8.10
0.00%
161
0.72
Dec 19, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
47
0.21
Dec 18, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Dec 17, 2025
8.00
8.10
8.00
8.10
8.10
0.00%
2,000
10.53
Dec 16, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
500
2.75
Dec 15, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
300
1.69
Dec 12, 2025
8.20
8.20
8.10
8.10
8.10
0.00%
130
0.63
Dec 11, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Dec 10, 2025
8.15
8.15
8.10
8.10
8.10
-0.61%
500
1.64
Dec 09, 2025
8.30
8.30
8.20
8.15
8.15
-1.21%
1,409
4.69
Dec 08, 2025
8.20
8.25
8.20
8.25
8.25
0.00%
1,246
4.44
Dec 05, 2025
8.20
8.25
8.20
8.25
8.25
0.00%
1,000
2.78
Dec 04, 2025
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Dec 03, 2025
8.25
8.30
8.25
8.30
8.30
0.00%
1,000
2.36
Dec 02, 2025
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Dec 01, 2025
8.10
8.30
8.10
8.30
8.30
0.00%
875
2.14
Nov 28, 2025
8.25
8.30
8.25
8.30
8.30
+0.61%
200
0.46
Nov 27, 2025
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Nov 26, 2025
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Nov 25, 2025
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Nov 24, 2025
8.20
8.25
8.20
8.25
8.25
0.00%
25
0.06
Nov 21, 2025
8.25
8.25
8.25
8.25
8.25
-1.20%
406
0.92
Nov 20, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 19, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 18, 2025
8.25
8.35
8.25
8.35
8.35
0.00%
850
1.98
Nov 17, 2025
8.30
8.35
8.30
8.35
8.35
0.00%
144
0.33
Nov 14, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 13, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 12, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 11, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 10, 2025
8.40
8.40
8.35
8.35
8.35
0.00%
754
1.77
Nov 07, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 06, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 05, 2025
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Nov 04, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
200
0.40
Nov 03, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Oct 31, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Oct 30, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Oct 29, 2025
8.35
8.40
8.30
8.40
8.40
-0.59%
1,573
3.30
Oct 28, 2025
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Oct 27, 2025
8.45
8.45
8.45
8.45
8.45
0.00%
95
0.18
Oct 24, 2025
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Oct 23, 2025
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Oct 22, 2025
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Oct 21, 2025
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Oct 20, 2025
8.35
8.45
8.35
8.45
8.45
0.00%
300
0.52
Rows: