Dierig Holding AG (DE:DIE)
XETRA:DIE
Want to see DE:DIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
8.25
8.25
8.20
8.20
8.20
-1.80%
141
0.74
May 28, 2026
8.45
8.45
8.35
8.35
8.35
+2.45%
1
<0.01
May 27, 2026
8.50
8.50
8.40
8.40
8.15
0.00%
8
0.04
May 26, 2026
8.40
8.40
8.40
8.40
8.15
0.00%
0
0.00
May 25, 2026
8.50
8.50
8.40
8.40
8.15
0.00%
3
0.02
May 22, 2026
8.40
8.40
8.40
8.40
8.15
+0.60%
0
0.00
May 21, 2026
8.50
8.50
8.35
8.35
8.10
-2.91%
643
3.38
May 20, 2026
8.60
8.60
8.60
8.60
8.34
+1.18%
0
0.00
May 19, 2026
8.50
8.50
8.50
8.50
8.25
-0.58%
0
0.00
May 18, 2026
8.60
8.60
8.55
8.55
8.30
-1.16%
100
0.50
May 15, 2026
8.65
8.65
8.65
8.65
8.39
+0.58%
0
0.00
May 14, 2026
8.60
8.60
8.60
8.60
8.34
0.00%
0
0.00
May 13, 2026
8.60
8.60
8.60
8.60
8.34
+0.59%
250
1.26
May 12, 2026
8.55
8.55
8.55
8.55
8.30
+0.58%
0
0.00
May 11, 2026
8.55
8.60
8.50
8.50
8.25
0.00%
200
1.02
May 08, 2026
8.55
8.55
8.50
8.50
8.25
0.00%
100
0.50
May 07, 2026
8.60
8.60
8.50
8.50
8.25
-1.73%
1,000
5.38
May 06, 2026
8.65
8.65
8.65
8.65
8.39
0.00%
0
0.00
May 05, 2026
8.65
8.65
8.65
8.65
8.39
0.00%
199
1.09
May 04, 2026
8.70
8.70
8.60
8.65
8.39
0.00%
336
1.89
May 01, 2026
8.65
8.65
8.65
8.65
8.39
0.00%
0
0.00
Apr 30, 2026
8.65
8.65
8.65
8.65
8.39
0.00%
0
0.00
Apr 29, 2026
8.65
8.65
8.65
8.65
8.39
0.00%
0
0.00
Apr 28, 2026
8.65
8.65
8.65
8.65
8.39
0.00%
0
0.00
Apr 27, 2026
8.65
8.65
8.65
8.65
8.39
0.00%
0
0.00
Apr 24, 2026
8.75
8.75
8.65
8.65
8.39
0.00%
1,903
11.45
Apr 23, 2026
8.75
8.75
8.65
8.65
8.39
0.00%
167
1.02
Apr 22, 2026
8.65
8.65
8.65
8.65
8.39
0.00%
0
0.00
Apr 21, 2026
8.65
8.75
8.65
8.65
8.39
-1.14%
144
0.86
Apr 20, 2026
8.70
8.80
8.70
8.75
8.49
+1.74%
658
4.19
Apr 17, 2026
8.60
8.60
8.60
8.60
8.34
+0.59%
0
0.00
Apr 16, 2026
8.45
8.55
8.45
8.55
8.30
+1.78%
596
3.90
Apr 15, 2026
8.40
8.40
8.40
8.40
8.15
0.00%
0
0.00
Apr 14, 2026
8.40
8.40
8.40
8.40
8.15
+0.60%
0
0.00
Apr 13, 2026
8.35
8.35
8.35
8.35
8.10
-0.60%
0
0.00
Apr 10, 2026
8.30
8.40
8.30
8.40
8.15
0.00%
837
5.82
Apr 09, 2026
8.45
8.45
8.40
8.40
8.15
0.00%
1
<0.01
Apr 08, 2026
8.25
8.40
8.25
8.40
8.15
0.00%
3
0.02
Apr 07, 2026
8.40
8.40
8.40
8.40
8.15
0.00%
0
0.00
Apr 06, 2026
8.40
8.40
8.40
8.40
8.15
0.00%
0
0.00
Apr 03, 2026
8.40
8.40
8.40
8.40
8.15
0.00%
0
0.00
Apr 02, 2026
8.40
8.40
8.40
8.40
8.15
0.00%
0
0.00
Apr 01, 2026
8.40
8.40
8.40
8.40
8.15
0.00%
0
0.00
Mar 31, 2026
8.40
8.40
8.40
8.40
8.15
0.00%
0
0.00
Mar 30, 2026
8.30
8.40
8.30
8.40
8.15
0.00%
2,267
19.29
Mar 27, 2026
8.30
8.40
8.30
8.40
8.15
+2.45%
603
5.51
Mar 26, 2026
8.20
8.20
8.20
8.20
7.96
-1.20%
0
0.00
Mar 25, 2026
8.30
8.30
8.30
8.30
8.05
0.00%
0
0.00
Mar 24, 2026
8.25
8.30
8.25
8.30
8.05
+0.60%
500
4.92
Mar 23, 2026
8.20
8.25
8.20
8.25
8.00
-0.60%
599
6.51
Rows: