Education
About Us
Working with TipRanks
Follow Us
DHL Group (DE:DHL)
XETRA:DHL
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
46.22
46.56
45.65
46.28
46.28
-1.05%
1,881,170
1.04
Mar 10, 2026
46.44
47.40
46.16
46.77
46.77
+2.77%
3,387,424
1.90
Mar 09, 2026
45.34
45.87
44.99
45.51
45.51
-1.43%
2,911,973
1.66
Mar 06, 2026
46.86
47.44
45.84
46.17
46.17
+0.61%
3,797,459
2.22
Mar 05, 2026
47.00
47.03
45.02
45.89
45.89
-4.63%
4,880,277
2.95
Mar 04, 2026
47.07
48.31
46.89
48.12
48.12
+2.93%
2,271,132
1.39
Mar 03, 2026
47.90
47.95
46.34
46.75
46.75
-3.94%
3,132,870
1.95
Mar 02, 2026
48.86
49.29
48.30
48.67
48.67
-2.85%
2,628,371
1.66
Feb 27, 2026
49.94
50.14
49.36
50.10
50.10
+0.56%
4,848,344
3.17
Feb 26, 2026
49.45
49.82
49.13
49.82
49.82
+0.77%
1,197,721
0.78
Feb 25, 2026
49.35
49.48
49.14
49.44
49.44
+0.67%
1,039,109
0.67
Feb 24, 2026
49.54
49.55
48.99
49.11
49.11
-0.79%
1,764,630
1.16
Feb 23, 2026
50.00
50.04
49.34
49.50
49.50
-0.90%
1,417,768
0.93
Feb 20, 2026
49.89
49.96
49.35
49.95
49.95
+0.06%
1,983,070
1.30
Feb 19, 2026
50.00
50.06
49.22
49.92
49.92
+0.54%
1,815,962
1.18
Feb 18, 2026
49.45
49.87
49.30
49.65
49.65
+0.36%
1,386,285
0.90
Feb 17, 2026
48.80
49.47
48.76
49.47
49.47
+0.59%
1,228,715
0.80
Feb 16, 2026
49.10
49.57
48.89
48.92
48.92
-0.53%
955,792
0.62
Feb 13, 2026
49.01
49.38
48.52
49.18
49.18
+0.82%
2,400,973
1.57
Feb 12, 2026
51.50
51.72
48.58
48.78
48.78
-4.88%
2,768,706
1.84
Feb 11, 2026
51.38
51.38
50.44
51.28
51.28
+0.27%
1,484,967
0.98
Feb 10, 2026
50.72
51.20
50.32
51.14
51.14
+1.11%
2,381,010
1.59
Feb 09, 2026
49.99
50.78
49.90
50.58
50.58
+1.77%
2,174,939
1.45
Feb 06, 2026
49.63
49.79
49.31
49.70
49.70
+0.46%
1,036,490
0.69
Feb 05, 2026
49.61
49.61
48.73
49.47
49.47
-0.16%
1,379,426
0.91
Feb 04, 2026
48.64
49.79
48.03
49.55
49.55
+2.48%
4,342,081
2.92
Feb 03, 2026
47.72
48.69
47.46
48.35
48.35
+1.64%
2,475,486
1.61
Feb 02, 2026
47.38
47.68
47.17
47.57
47.57
+0.53%
2,077,905
1.36
Jan 30, 2026
46.92
47.37
46.83
47.32
47.32
+0.94%
2,042,990
1.35
Jan 29, 2026
47.79
47.85
46.72
46.88
46.88
+1.03%
1,362,154
0.90
Jan 28, 2026
46.75
46.86
46.12
46.40
46.40
-1.34%
1,392,893
0.92
Jan 27, 2026
46.40
47.03
46.06
47.03
47.03
+1.53%
1,679,284
1.12
Jan 26, 2026
46.00
46.51
45.97
46.32
46.32
+0.70%
1,105,589
0.74
Jan 23, 2026
46.39
46.40
45.90
46.00
46.00
-1.60%
1,969,504
1.30
Jan 22, 2026
46.73
46.90
46.24
46.75
46.75
+1.63%
2,340,252
1.57
Jan 21, 2026
46.34
46.35
45.74
46.00
46.00
-0.35%
2,935,125
2.01
Jan 20, 2026
46.23
46.49
45.96
46.16
46.16
-0.60%
2,414,015
1.67
Jan 19, 2026
47.02
47.04
46.32
46.44
46.44
-2.89%
1,657,818
1.14
Jan 16, 2026
48.33
48.40
47.82
47.82
47.82
-0.83%
1,519,297
1.05
Jan 15, 2026
47.65
48.25
47.12
48.22
48.22
+1.07%
1,578,770
1.10
Jan 14, 2026
47.42
47.79
46.98
47.71
47.71
-0.33%
1,491,604
1.04
Jan 13, 2026
48.38
48.38
47.39
47.87
47.87
-1.05%
1,350,449
0.94
Jan 12, 2026
47.96
48.38
47.79
48.38
48.38
+0.62%
1,405,963
0.98
Jan 09, 2026
48.36
48.37
47.92
48.08
48.08
+0.04%
1,593,421
1.11
Jan 08, 2026
48.03
48.18
47.50
48.06
48.06
-0.48%
1,277,611
0.89
Jan 07, 2026
48.44
48.47
48.10
48.29
48.29
-0.06%
1,563,568
1.09
Jan 06, 2026
47.48
48.53
47.45
48.32
48.32
+2.09%
1,667,419
1.17
Jan 05, 2026
46.99
47.37
46.57
47.33
47.33
+0.90%
1,192,066
0.84
Jan 02, 2026
46.55
47.06
46.47
46.91
46.91
+0.39%
1,329,607
0.93
Jan 01, 2026
46.73
46.91
46.52
46.73
46.73
0.00%
0
0.00
Rows: