DHL Group (DE:DHL)
XETRA:DHL
Want to see DE:DHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
52.14
53.26
52.14
52.96
52.96
+3.04%
2,462,275
1.09
Jun 01, 2026
50.72
51.62
50.32
51.40
51.40
+0.39%
1,946,319
0.86
May 29, 2026
51.44
51.76
51.02
51.20
51.20
-0.16%
3,856,820
1.72
May 28, 2026
50.58
51.28
50.38
51.28
51.28
+1.38%
2,017,984
0.89
May 27, 2026
49.92
50.88
49.92
50.58
50.58
+1.42%
1,795,511
0.78
May 26, 2026
50.14
50.48
49.84
49.87
49.87
-0.78%
1,301,742
0.57
May 25, 2026
50.20
50.60
50.14
50.26
50.26
+0.76%
945,227
0.41
May 22, 2026
49.70
50.32
49.28
49.88
49.88
+4.11%
2,240,398
0.98
May 21, 2026
47.63
48.51
47.50
47.91
47.91
-0.37%
1,370,471
0.60
May 20, 2026
46.75
48.46
46.71
48.09
48.09
+2.17%
1,698,522
0.74
May 19, 2026
47.09
47.60
46.82
47.07
47.07
-0.40%
1,332,802
0.58
May 18, 2026
46.51
47.41
46.06
47.26
47.26
+0.98%
1,625,362
0.71
May 15, 2026
47.43
47.59
46.59
46.80
46.80
-2.32%
1,696,693
0.74
May 14, 2026
47.70
48.07
47.61
47.91
47.91
+0.88%
1,264,944
0.55
May 13, 2026
47.54
47.75
46.95
47.49
47.49
+0.64%
1,378,269
0.60
May 12, 2026
47.00
47.98
46.89
47.19
47.19
-0.42%
1,728,792
0.74
May 11, 2026
47.14
47.55
46.67
47.39
47.39
+1.15%
1,737,654
0.75
May 08, 2026
46.89
47.04
46.36
46.85
46.85
-0.99%
2,017,203
0.87
May 07, 2026
47.04
47.73
46.84
47.32
47.32
+1.07%
1,994,681
0.86
May 06, 2026
45.15
47.39
45.06
46.82
46.82
+5.55%
2,848,901
1.24
May 05, 2026
46.94
46.94
45.66
46.26
44.36
-0.96%
3,087,836
1.36
May 04, 2026
50.00
50.14
46.07
46.71
44.79
-7.28%
5,063,840
2.24
May 01, 2026
50.38
50.46
46.74
50.38
48.31
0.00%
0
0.00
Apr 30, 2026
46.85
50.46
46.74
50.38
48.31
+7.51%
3,804,241
1.67
Apr 29, 2026
47.59
47.66
46.44
46.86
44.94
-2.11%
2,224,700
0.98
Apr 28, 2026
47.70
48.17
47.42
47.87
45.90
+0.57%
1,594,170
0.70
Apr 27, 2026
47.67
48.15
47.42
47.60
45.64
-0.40%
1,137,610
0.50
Apr 24, 2026
47.46
48.07
47.22
47.79
45.83
-0.31%
1,803,148
0.79
Apr 23, 2026
48.54
48.66
47.92
47.94
45.97
-1.68%
1,577,420
0.70
Apr 22, 2026
49.44
49.54
48.47
48.76
46.76
-1.05%
1,318,691
0.58
Apr 21, 2026
49.89
50.16
49.28
49.28
47.26
-1.22%
1,333,146
0.58
Apr 20, 2026
49.45
49.89
49.25
49.89
47.84
-0.50%
1,758,486
0.76
Apr 17, 2026
48.54
50.26
48.46
50.14
48.08
+3.08%
2,938,145
1.28
Apr 16, 2026
48.31
48.71
47.91
48.64
46.64
+0.91%
1,293,020
0.56
Apr 15, 2026
48.76
48.86
48.18
48.20
46.22
-1.17%
1,556,612
0.68
Apr 14, 2026
48.50
48.90
48.41
48.77
46.77
+1.10%
1,597,457
0.69
Apr 13, 2026
48.47
48.61
47.80
48.24
46.26
-1.83%
1,495,519
0.65
Apr 10, 2026
48.63
49.55
48.38
49.14
47.12
+1.05%
2,147,438
0.94
Apr 09, 2026
48.23
48.67
47.96
48.63
46.63
+0.62%
1,969,395
0.86
Apr 08, 2026
47.75
48.37
47.36
48.33
46.34
+5.69%
3,150,519
1.40
Apr 07, 2026
46.39
46.88
45.71
45.73
43.85
-0.85%
2,030,842
0.90
Apr 06, 2026
46.12
46.12
45.28
46.12
44.23
0.00%
0
0.00
Apr 03, 2026
46.12
46.12
45.28
46.12
44.23
0.00%
0
0.00
Apr 02, 2026
45.50
46.12
45.28
46.12
44.23
-1.03%
2,758,167
1.21
Apr 01, 2026
45.79
46.60
45.44
46.60
44.69
+4.13%
4,783,443
2.16
Mar 31, 2026
45.01
45.21
44.58
44.75
42.91
+0.09%
1,921,516
0.88
Mar 30, 2026
44.07
44.71
43.68
44.71
42.87
+1.22%
2,112,912
0.98
Mar 27, 2026
44.82
44.94
44.12
44.17
42.36
-1.23%
2,011,454
0.94
Mar 26, 2026
44.63
45.02
44.49
44.72
42.88
-0.58%
1,767,620
0.83
Mar 25, 2026
45.06
45.50
44.68
44.98
43.13
+0.36%
2,219,588
1.06
Rows: