Want to see DE:DHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
56.86
56.90
56.08
56.30
56.30
-0.74%
1,765,632
0.90
Jul 09, 2026
55.88
56.72
55.36
56.72
56.72
+2.64%
2,165,023
1.11
Jul 08, 2026
56.78
56.78
55.02
55.26
55.26
-2.51%
2,402,214
1.23
Jul 07, 2026
56.18
57.38
55.88
56.68
56.68
+1.72%
2,473,434
1.27
Jul 06, 2026
56.02
56.42
55.58
55.72
55.72
-0.50%
1,316,627
0.67
Jul 03, 2026
55.90
56.18
55.32
56.00
56.00
+0.39%
1,922,174
0.97
Jul 02, 2026
53.90
55.90
53.84
55.78
55.78
+3.60%
2,926,513
1.52
Jul 01, 2026
52.86
53.84
52.82
53.84
53.84
+1.39%
2,104,652
1.11
Jun 30, 2026
52.66
53.44
52.32
53.10
53.10
+1.84%
2,313,234
1.21
Jun 29, 2026
52.56
52.56
51.96
52.14
52.14
-0.42%
1,511,697
0.77
Jun 26, 2026
52.90
53.40
52.16
52.36
52.36
-1.21%
1,410,336
0.72
Jun 25, 2026
51.26
53.02
51.00
53.00
53.00
+3.56%
2,095,079
1.07
Jun 24, 2026
51.04
51.48
50.68
51.18
51.18
+0.24%
2,345,773
1.20
Jun 23, 2026
51.12
51.88
50.80
51.06
51.06
-1.05%
2,318,681
1.19
Jun 22, 2026
51.56
51.76
51.06
51.60
51.60
+0.58%
1,749,218
0.89
Jun 19, 2026
51.88
52.20
51.28
51.30
51.30
-1.35%
5,029,569
2.62
Jun 18, 2026
52.26
52.54
51.36
52.00
52.00
-1.29%
3,467,893
1.80
Jun 17, 2026
52.38
53.14
52.04
52.68
52.68
-0.27%
1,875,524
0.93
Jun 16, 2026
53.00
53.16
52.50
52.82
52.82
+1.27%
1,451,335
0.71
Jun 15, 2026
52.48
52.72
52.12
52.16
52.16
+0.85%
1,518,104
0.74
Jun 12, 2026
51.86
52.36
51.70
51.72
51.72
+0.94%
2,100,866
1.01
Jun 11, 2026
50.86
51.28
50.58
51.24
51.24
+0.83%
1,383,254
0.66
Jun 10, 2026
52.00
52.02
50.60
50.82
50.82
-1.78%
1,861,849
0.89
Jun 09, 2026
51.92
52.66
51.64
51.74
51.74
-0.04%
1,351,226
0.64
Jun 08, 2026
51.30
52.04
51.18
51.76
51.76
-0.77%
1,653,358
0.78
Jun 05, 2026
52.30
52.54
52.08
52.16
52.16
-0.27%
1,239,505
0.58
Jun 04, 2026
52.60
52.82
51.94
52.30
52.30
-0.46%
1,136,567
0.52
Jun 03, 2026
52.56
53.18
52.36
52.54
52.54
-0.79%
1,548,890
0.70
Jun 02, 2026
52.14
53.26
52.14
52.96
52.96
+3.04%
2,462,275
1.09
Jun 01, 2026
50.72
51.62
50.32
51.40
51.40
+0.39%
1,946,319
0.86
May 29, 2026
51.44
51.76
51.02
51.20
51.20
-0.16%
3,856,820
1.72
May 28, 2026
50.58
51.28
50.38
51.28
51.28
+1.38%
2,017,984
0.89
May 27, 2026
49.92
50.88
49.92
50.58
50.58
+1.42%
1,795,511
0.78
May 26, 2026
50.14
50.48
49.84
49.87
49.87
-0.78%
1,301,742
0.57
May 25, 2026
50.20
50.60
50.14
50.26
50.26
+0.76%
945,227
0.41
May 22, 2026
49.70
50.32
49.28
49.88
49.88
+4.11%
2,240,398
0.98
May 21, 2026
47.63
48.51
47.50
47.91
47.91
-0.37%
1,370,471
0.60
May 20, 2026
46.75
48.46
46.71
48.09
48.09
+2.17%
1,698,522
0.74
May 19, 2026
47.09
47.60
46.82
47.07
47.07
-0.40%
1,332,802
0.58
May 18, 2026
46.51
47.41
46.06
47.26
47.26
+0.98%
1,625,362
0.71
May 15, 2026
47.43
47.59
46.59
46.80
46.80
-2.32%
1,696,693
0.74
May 14, 2026
47.70
48.07
47.61
47.91
47.91
+0.88%
1,264,944
0.55
May 13, 2026
47.54
47.75
46.95
47.49
47.49
+0.64%
1,378,269
0.60
May 12, 2026
47.00
47.98
46.89
47.19
47.19
-0.42%
1,728,792
0.74
May 11, 2026
47.14
47.55
46.67
47.39
47.39
+1.15%
1,737,654
0.75
May 08, 2026
46.89
47.04
46.36
46.85
46.85
-0.99%
2,017,203
0.87
May 07, 2026
47.04
47.73
46.84
47.32
47.32
+1.07%
1,994,681
0.86
May 06, 2026
45.15
47.39
45.06
46.82
46.82
+5.55%
2,848,901
1.24
May 05, 2026
46.94
46.94
45.66
46.26
44.36
-0.96%
3,087,836
1.36
May 04, 2026
50.00
50.14
46.07
46.71
44.79
-7.28%
5,063,840
2.24
Rows: