Education
About Us
Working with TipRanks
Follow Us
DHL Group (DE:DHL)
XETRA:DHL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
47.10
47.32
46.90
46.98
46.98
-0.04%
1,189,029
0.74
Dec 11, 2025
45.89
47.06
45.67
47.00
47.00
+2.69%
1,720,857
1.08
Dec 10, 2025
45.95
46.16
45.72
45.77
45.77
-0.28%
1,190,168
0.74
Dec 09, 2025
45.99
46.06
45.60
45.90
45.90
-0.11%
1,108,297
0.69
Dec 08, 2025
45.71
45.96
45.45
45.95
45.95
+0.81%
1,150,719
0.72
Dec 05, 2025
45.51
45.76
45.46
45.58
45.58
+0.15%
996,194
0.62
Dec 04, 2025
45.26
45.68
45.11
45.51
45.51
+1.16%
1,423,576
0.89
Dec 03, 2025
45.02
45.25
44.61
44.99
44.99
-0.07%
1,351,142
0.85
Dec 02, 2025
45.45
45.60
45.01
45.02
45.02
-0.97%
1,170,538
0.73
Dec 01, 2025
44.78
45.55
44.68
45.46
45.46
+1.41%
1,777,511
1.12
Nov 28, 2025
45.03
45.06
44.53
44.83
44.83
-0.38%
1,323,076
0.83
Nov 27, 2025
44.75
45.15
44.71
45.00
45.00
+0.47%
816,689
0.51
Nov 26, 2025
44.50
44.91
44.34
44.79
44.79
+1.70%
1,442,851
0.91
Nov 25, 2025
43.76
44.25
43.36
44.04
44.04
+0.50%
1,599,131
1.01
Nov 24, 2025
43.10
44.07
43.10
43.82
43.82
+1.91%
3,154,250
2.04
Nov 21, 2025
42.07
43.08
42.07
43.00
43.00
+1.13%
1,437,101
0.92
Nov 20, 2025
42.96
43.12
42.45
42.52
42.52
-0.54%
863,815
0.55
Nov 19, 2025
42.03
43.07
41.86
42.75
42.75
+1.57%
1,285,000
0.82
Nov 18, 2025
42.50
42.70
41.87
42.09
42.09
-2.09%
1,500,915
0.96
Nov 17, 2025
43.58
43.80
42.89
42.99
42.99
-2.23%
1,356,151
0.87
Nov 14, 2025
44.35
44.58
43.33
43.97
43.97
-1.32%
1,711,331
1.10
Nov 13, 2025
44.81
45.09
44.49
44.56
44.56
-1.37%
1,533,055
0.99
Nov 12, 2025
44.87
45.74
44.85
45.18
45.18
+1.76%
2,255,995
1.47
Nov 11, 2025
44.00
44.57
43.83
44.40
44.40
+0.91%
1,687,969
1.11
Nov 10, 2025
43.43
44.00
43.31
44.00
44.00
+2.30%
2,046,123
1.36
Nov 07, 2025
43.10
43.59
42.58
43.01
43.01
-0.72%
2,242,954
1.50
Nov 06, 2025
41.60
43.49
40.98
43.32
43.32
+8.63%
5,621,001
3.96
Nov 05, 2025
39.03
40.10
38.91
39.88
39.88
+1.97%
1,645,956
1.16
Nov 04, 2025
39.40
39.40
38.76
39.11
39.11
-1.61%
1,233,086
0.86
Nov 03, 2025
39.70
39.93
39.60
39.75
39.75
-0.13%
920,321
0.64
Oct 31, 2025
39.91
39.96
39.48
39.80
39.80
+0.23%
1,271,515
0.86
Oct 30, 2025
39.91
39.91
39.34
39.71
39.71
-0.20%
854,855
0.57
Oct 29, 2025
40.07
40.41
39.54
39.79
39.79
-1.17%
1,270,877
0.83
Oct 28, 2025
39.77
40.94
39.43
40.26
40.26
+1.36%
2,940,685
1.94
Oct 27, 2025
39.32
39.82
39.11
39.72
39.72
+1.33%
1,056,724
0.69
Oct 24, 2025
39.17
39.29
38.90
39.20
39.20
+0.10%
1,073,968
0.69
Oct 23, 2025
39.29
39.55
39.05
39.16
39.16
-0.79%
1,261,834
0.80
Oct 22, 2025
39.38
39.64
39.02
39.47
39.47
-0.43%
2,178,765
1.40
Oct 21, 2025
39.91
39.95
39.47
39.64
39.64
-0.68%
902,318
0.57
Oct 20, 2025
39.50
39.91
39.26
39.91
39.91
+1.35%
1,383,175
0.87
Oct 17, 2025
38.67
39.45
38.58
39.38
39.38
+0.59%
1,521,336
0.97
Oct 16, 2025
38.87
39.26
38.54
39.15
39.15
+1.22%
1,464,130
0.93
Oct 15, 2025
38.53
38.80
38.43
38.68
38.68
+0.55%
1,332,290
0.85
Oct 14, 2025
38.51
38.78
38.39
38.47
38.47
-0.75%
1,052,819
0.67
Oct 13, 2025
38.64
38.89
38.54
38.76
38.76
+1.02%
1,340,687
0.85
Oct 10, 2025
38.95
39.47
38.37
38.37
38.37
-1.29%
1,420,604
0.90
Oct 09, 2025
39.06
39.16
38.84
38.87
38.87
-0.08%
999,091
0.63
Oct 08, 2025
38.56
38.98
38.37
38.90
38.90
+0.57%
1,391,203
0.88
Oct 07, 2025
39.22
39.30
38.57
38.68
38.68
-1.23%
1,624,622
1.03
Oct 06, 2025
38.85
39.36
38.69
39.16
39.16
+0.67%
1,371,223
0.86
Rows: