DHL Group (DE:DHL)
XETRA:DHL
Want to see DE:DHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
46.94
46.94
45.66
46.26
46.26
-0.96%
3,087,836
1.36
May 04, 2026
50.00
50.14
46.07
46.71
46.71
-7.28%
5,063,840
2.24
May 01, 2026
50.38
50.46
46.74
50.38
50.38
0.00%
0
0.00
Apr 30, 2026
46.85
50.46
46.74
50.38
50.38
+7.51%
3,804,241
1.67
Apr 29, 2026
47.59
47.66
46.44
46.86
46.86
-2.11%
2,224,700
0.98
Apr 28, 2026
47.70
48.17
47.42
47.87
47.87
+0.57%
1,594,170
0.70
Apr 27, 2026
47.67
48.15
47.42
47.60
47.60
-0.40%
1,137,610
0.50
Apr 24, 2026
47.46
48.07
47.22
47.79
47.79
-0.31%
1,803,148
0.79
Apr 23, 2026
48.54
48.66
47.92
47.94
47.94
-1.68%
1,577,420
0.70
Apr 22, 2026
49.44
49.54
48.47
48.76
48.76
-1.06%
1,318,691
0.58
Apr 21, 2026
49.89
50.16
49.28
49.28
49.28
-1.22%
1,333,146
0.58
Apr 20, 2026
49.45
49.89
49.25
49.89
49.89
-0.50%
1,758,486
0.76
Apr 17, 2026
48.54
50.26
48.46
50.14
50.14
+3.08%
2,938,145
1.28
Apr 16, 2026
48.31
48.71
47.91
48.64
48.64
+0.91%
1,293,020
0.56
Apr 15, 2026
48.76
48.86
48.18
48.20
48.20
-1.17%
1,556,612
0.68
Apr 14, 2026
48.50
48.90
48.41
48.77
48.77
+1.10%
1,597,457
0.69
Apr 13, 2026
48.47
48.61
47.80
48.24
48.24
-1.83%
1,495,519
0.65
Apr 10, 2026
48.63
49.55
48.38
49.14
49.14
+1.05%
2,147,438
0.94
Apr 09, 2026
48.23
48.67
47.96
48.63
48.63
+0.62%
1,969,395
0.86
Apr 08, 2026
47.75
48.37
47.36
48.33
48.33
+5.69%
3,150,519
1.40
Apr 07, 2026
46.39
46.88
45.71
45.73
45.73
-0.85%
2,030,842
0.90
Apr 06, 2026
46.12
46.12
45.28
46.12
46.12
0.00%
0
0.00
Apr 03, 2026
46.12
46.12
45.28
46.12
46.12
0.00%
0
0.00
Apr 02, 2026
45.50
46.12
45.28
46.12
46.12
-1.03%
2,758,167
1.21
Apr 01, 2026
45.79
46.60
45.44
46.60
46.60
+4.13%
4,783,443
2.16
Mar 31, 2026
45.01
45.21
44.58
44.75
44.75
+0.09%
1,921,516
0.88
Mar 30, 2026
44.07
44.71
43.68
44.71
44.71
+1.22%
2,112,912
0.98
Mar 27, 2026
44.82
44.94
44.12
44.17
44.17
-1.23%
2,011,454
0.94
Mar 26, 2026
44.63
45.02
44.49
44.72
44.72
-0.58%
1,767,620
0.83
Mar 25, 2026
45.06
45.50
44.68
44.98
44.98
+0.36%
2,219,588
1.06
Mar 24, 2026
44.70
44.89
44.25
44.82
44.82
+0.61%
2,501,856
1.22
Mar 23, 2026
43.02
45.27
42.65
44.55
44.55
+1.27%
4,262,015
2.15
Mar 20, 2026
44.59
45.14
43.81
43.99
43.99
+0.14%
6,649,693
3.52
Mar 19, 2026
44.62
44.83
43.71
43.93
43.93
-3.15%
3,290,866
1.78
Mar 18, 2026
44.92
45.77
44.76
45.36
45.36
+1.57%
2,924,419
1.55
Mar 17, 2026
44.97
45.11
44.59
44.66
44.66
-1.02%
3,239,965
1.74
Mar 16, 2026
45.12
45.32
44.72
45.12
45.12
+0.16%
2,843,376
1.55
Mar 13, 2026
45.20
45.68
44.81
45.05
45.05
-1.94%
2,060,391
1.13
Mar 12, 2026
45.92
46.21
45.47
45.94
45.94
-0.73%
1,966,443
1.08
Mar 11, 2026
46.22
46.56
45.65
46.28
46.28
-1.05%
1,881,170
1.04
Mar 10, 2026
46.44
47.40
46.16
46.77
46.77
+2.77%
3,387,424
1.90
Mar 09, 2026
45.34
45.87
44.99
45.51
45.51
-1.43%
2,911,973
1.66
Mar 06, 2026
46.86
47.44
45.84
46.17
46.17
+0.61%
3,797,459
2.22
Mar 05, 2026
47.00
47.03
45.02
45.89
45.89
-4.63%
4,880,277
2.95
Mar 04, 2026
47.07
48.31
46.89
48.12
48.12
+2.93%
2,271,132
1.39
Mar 03, 2026
47.90
47.95
46.34
46.75
46.75
-3.94%
3,132,870
1.95
Mar 02, 2026
48.86
49.29
48.30
48.67
48.67
-2.85%
2,628,371
1.66
Feb 27, 2026
49.94
50.14
49.36
50.10
50.10
+0.56%
4,848,344
3.17
Feb 26, 2026
49.45
49.82
49.13
49.82
49.82
+0.77%
1,197,721
0.78
Feb 25, 2026
49.35
49.48
49.14
49.44
49.44
+0.67%
1,039,109
0.67
Rows: