Education
About Us
Working with TipRanks
Follow Us
DHL Group (DE:DHL)
XETRA:DHL
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
47.96
48.38
47.79
48.38
48.38
+0.62%
1,405,963
0.94
Jan 09, 2026
48.36
48.37
47.92
48.08
48.08
+0.04%
1,593,421
1.07
Jan 08, 2026
48.03
48.18
47.50
48.06
48.06
-0.48%
1,277,611
0.86
Jan 07, 2026
48.44
48.47
48.10
48.29
48.29
-0.06%
1,563,568
1.05
Jan 06, 2026
47.48
48.53
47.45
48.32
48.32
+2.09%
1,667,419
1.12
Jan 05, 2026
46.99
47.37
46.57
47.33
47.33
+0.90%
1,192,066
0.80
Jan 02, 2026
46.55
47.06
46.47
46.91
46.91
+0.39%
1,329,607
0.89
Dec 31, 2025
46.73
46.91
46.52
46.73
46.73
0.00%
0
0.00
Dec 30, 2025
46.66
46.91
46.52
46.73
46.73
+0.15%
712,839
0.46
Dec 29, 2025
46.60
46.85
46.55
46.66
46.66
+0.15%
1,110,897
0.72
Dec 24, 2025
46.59
46.71
46.36
46.59
46.59
0.00%
0
0.00
Dec 23, 2025
46.70
46.71
46.36
46.59
46.59
+0.02%
1,049,131
0.67
Dec 22, 2025
46.83
46.90
46.38
46.58
46.58
-0.21%
903,769
0.57
Dec 19, 2025
46.92
47.12
46.59
46.68
46.68
+0.13%
5,045,216
3.30
Dec 18, 2025
46.18
46.62
46.00
46.62
46.62
+0.91%
1,385,521
0.90
Dec 17, 2025
46.49
46.62
46.02
46.20
46.20
-1.11%
1,514,377
0.95
Dec 16, 2025
47.33
47.50
46.70
46.72
46.72
-0.81%
1,686,434
1.06
Dec 15, 2025
47.35
47.50
46.89
47.10
47.10
+0.26%
1,447,157
0.91
Dec 12, 2025
47.10
47.32
46.90
46.98
46.98
-0.04%
1,189,029
0.74
Dec 11, 2025
45.89
47.06
45.67
47.00
47.00
+2.69%
1,720,857
1.08
Dec 10, 2025
45.95
46.16
45.72
45.77
45.77
-0.28%
1,190,168
0.74
Dec 09, 2025
45.99
46.06
45.60
45.90
45.90
-0.11%
1,108,297
0.69
Dec 08, 2025
45.71
45.96
45.45
45.95
45.95
+0.81%
1,150,719
0.72
Dec 05, 2025
45.51
45.76
45.46
45.58
45.58
+0.15%
996,194
0.62
Dec 04, 2025
45.26
45.68
45.11
45.51
45.51
+1.16%
1,423,576
0.89
Dec 03, 2025
45.02
45.25
44.61
44.99
44.99
-0.07%
1,351,142
0.85
Dec 02, 2025
45.45
45.60
45.01
45.02
45.02
-0.97%
1,170,538
0.73
Dec 01, 2025
44.78
45.55
44.68
45.46
45.46
+1.41%
1,777,511
1.12
Nov 28, 2025
45.03
45.06
44.53
44.83
44.83
-0.38%
1,323,076
0.83
Nov 27, 2025
44.75
45.15
44.71
45.00
45.00
+0.47%
816,689
0.51
Nov 26, 2025
44.50
44.91
44.34
44.79
44.79
+1.70%
1,442,851
0.91
Nov 25, 2025
43.76
44.25
43.36
44.04
44.04
+0.50%
1,599,131
1.01
Nov 24, 2025
43.10
44.07
43.10
43.82
43.82
+1.91%
3,154,250
2.04
Nov 21, 2025
42.07
43.08
42.07
43.00
43.00
+1.13%
1,437,101
0.92
Nov 20, 2025
42.96
43.12
42.45
42.52
42.52
-0.54%
863,815
0.55
Nov 19, 2025
42.03
43.07
41.86
42.75
42.75
+1.57%
1,285,000
0.82
Nov 18, 2025
42.50
42.70
41.87
42.09
42.09
-2.09%
1,500,915
0.96
Nov 17, 2025
43.58
43.80
42.89
42.99
42.99
-2.23%
1,356,151
0.87
Nov 14, 2025
44.35
44.58
43.33
43.97
43.97
-1.32%
1,711,331
1.10
Nov 13, 2025
44.81
45.09
44.49
44.56
44.56
-1.37%
1,533,055
0.99
Nov 12, 2025
44.87
45.74
44.85
45.18
45.18
+1.76%
2,255,995
1.47
Nov 11, 2025
44.00
44.57
43.83
44.40
44.40
+0.91%
1,687,969
1.11
Nov 10, 2025
43.43
44.00
43.31
44.00
44.00
+2.30%
2,046,123
1.36
Nov 07, 2025
43.10
43.59
42.58
43.01
43.01
-0.72%
2,242,954
1.50
Nov 06, 2025
41.60
43.49
40.98
43.32
43.32
+8.63%
5,621,001
3.96
Nov 05, 2025
39.03
40.10
38.91
39.88
39.88
+1.97%
1,645,956
1.16
Nov 04, 2025
39.40
39.40
38.76
39.11
39.11
-1.61%
1,233,086
0.86
Nov 03, 2025
39.70
39.93
39.60
39.75
39.75
-0.13%
920,321
0.64
Oct 31, 2025
39.91
39.96
39.48
39.80
39.80
+0.23%
1,271,515
0.86
Oct 30, 2025
39.91
39.91
39.34
39.71
39.71
-0.20%
854,855
0.57
Rows: