Education
About Us
Working with TipRanks
Follow Us
DHL Group (DE:DHL)
XETRA:DHL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
46.92
47.37
46.83
47.32
47.32
+0.94%
2,042,990
1.35
Jan 29, 2026
47.79
47.85
46.72
46.88
46.88
+1.03%
1,362,154
0.90
Jan 28, 2026
46.75
46.86
46.12
46.40
46.40
-1.34%
1,392,893
0.92
Jan 27, 2026
46.40
47.03
46.06
47.03
47.03
+1.53%
1,679,284
1.12
Jan 26, 2026
46.00
46.51
45.97
46.32
46.32
+0.70%
1,105,589
0.74
Jan 23, 2026
46.39
46.40
45.90
46.00
46.00
-1.60%
1,969,504
1.30
Jan 22, 2026
46.73
46.90
46.24
46.75
46.75
+1.63%
2,340,252
1.57
Jan 21, 2026
46.34
46.35
45.74
46.00
46.00
-0.35%
2,935,125
2.01
Jan 20, 2026
46.23
46.49
45.96
46.16
46.16
-0.60%
2,414,015
1.67
Jan 19, 2026
47.02
47.04
46.32
46.44
46.44
-2.89%
1,657,818
1.14
Jan 16, 2026
48.33
48.40
47.82
47.82
47.82
-0.83%
1,519,297
1.05
Jan 15, 2026
47.65
48.25
47.12
48.22
48.22
+1.07%
1,578,770
1.10
Jan 14, 2026
47.42
47.79
46.98
47.71
47.71
-0.33%
1,491,604
1.04
Jan 13, 2026
48.38
48.38
47.39
47.87
47.87
-1.05%
1,350,449
0.94
Jan 12, 2026
47.96
48.38
47.79
48.38
48.38
+0.62%
1,405,963
0.98
Jan 09, 2026
48.36
48.37
47.92
48.08
48.08
+0.04%
1,593,421
1.11
Jan 08, 2026
48.03
48.18
47.50
48.06
48.06
-0.48%
1,277,611
0.89
Jan 07, 2026
48.44
48.47
48.10
48.29
48.29
-0.06%
1,563,568
1.09
Jan 06, 2026
47.48
48.53
47.45
48.32
48.32
+2.09%
1,667,419
1.17
Jan 05, 2026
46.99
47.37
46.57
47.33
47.33
+0.90%
1,192,066
0.84
Jan 02, 2026
46.55
47.06
46.47
46.91
46.91
+0.39%
1,329,607
0.93
Jan 01, 2026
46.73
46.91
46.52
46.73
46.73
0.00%
0
0.00
Dec 31, 2025
46.73
46.91
46.52
46.73
46.73
0.00%
0
0.00
Dec 30, 2025
46.66
46.91
46.52
46.73
46.73
+0.15%
712,839
0.48
Dec 29, 2025
46.60
46.85
46.55
46.66
46.66
+0.15%
1,110,897
0.75
Dec 26, 2025
46.59
46.71
46.36
46.59
46.59
0.00%
0
0.00
Dec 25, 2025
46.59
46.71
46.36
46.59
46.59
0.00%
0
0.00
Dec 24, 2025
46.59
46.71
46.36
46.59
46.59
0.00%
0
0.00
Dec 23, 2025
46.70
46.71
46.36
46.59
46.59
+0.02%
1,049,131
0.67
Dec 22, 2025
46.83
46.90
46.38
46.58
46.58
-0.21%
903,769
0.57
Dec 19, 2025
46.92
47.12
46.59
46.68
46.68
+0.13%
5,045,216
3.30
Dec 18, 2025
46.18
46.62
46.00
46.62
46.62
+0.91%
1,385,521
0.90
Dec 17, 2025
46.49
46.62
46.02
46.20
46.20
-1.11%
1,514,377
0.95
Dec 16, 2025
47.33
47.50
46.70
46.72
46.72
-0.81%
1,686,434
1.06
Dec 15, 2025
47.35
47.50
46.89
47.10
47.10
+0.26%
1,447,157
0.91
Dec 12, 2025
47.10
47.32
46.90
46.98
46.98
-0.04%
1,189,029
0.74
Dec 11, 2025
45.89
47.06
45.67
47.00
47.00
+2.69%
1,720,857
1.08
Dec 10, 2025
45.95
46.16
45.72
45.77
45.77
-0.28%
1,190,168
0.74
Dec 09, 2025
45.99
46.06
45.60
45.90
45.90
-0.11%
1,108,297
0.69
Dec 08, 2025
45.71
45.96
45.45
45.95
45.95
+0.81%
1,150,719
0.72
Dec 05, 2025
45.51
45.76
45.46
45.58
45.58
+0.15%
996,194
0.62
Dec 04, 2025
45.26
45.68
45.11
45.51
45.51
+1.16%
1,423,576
0.89
Dec 03, 2025
45.02
45.25
44.61
44.99
44.99
-0.07%
1,351,142
0.85
Dec 02, 2025
45.45
45.60
45.01
45.02
45.02
-0.97%
1,170,538
0.73
Dec 01, 2025
44.78
45.55
44.68
45.46
45.46
+1.41%
1,777,511
1.12
Nov 28, 2025
45.03
45.06
44.53
44.83
44.83
-0.38%
1,323,076
0.83
Nov 27, 2025
44.75
45.15
44.71
45.00
45.00
+0.47%
816,689
0.51
Nov 26, 2025
44.50
44.91
44.34
44.79
44.79
+1.70%
1,442,851
0.91
Nov 25, 2025
43.76
44.25
43.36
44.04
44.04
+0.50%
1,599,131
1.01
Nov 24, 2025
43.10
44.07
43.10
43.82
43.82
+1.91%
3,154,250
2.04
Rows: