Delivery Hero SE (DE:DHER)
XETRA:DHER
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
16.26
16.85
15.81
16.57
16.57
-0.78%
1,228,201
0.98
Apr 01, 2026
16.25
16.89
16.04
16.70
16.70
+8.09%
2,121,152
1.72
Mar 31, 2026
16.11
16.42
15.44
15.45
15.45
-5.30%
1,780,090
1.47
Mar 30, 2026
16.10
16.67
15.38
16.32
16.32
-1.84%
2,002,008
1.69
Mar 27, 2026
15.40
17.21
15.02
16.62
16.62
+5.66%
3,440,219
3.03
Mar 26, 2026
16.00
16.18
15.46
15.73
15.73
-0.69%
2,497,556
2.28
Mar 25, 2026
16.00
16.33
15.73
15.84
15.84
+1.21%
1,661,238
1.54
Mar 24, 2026
16.59
16.63
15.43
15.65
15.65
-5.15%
1,691,304
1.59
Mar 23, 2026
15.29
17.11
15.26
16.50
16.50
+7.91%
2,042,915
1.94
Mar 20, 2026
15.58
15.77
14.80
15.29
15.29
+0.10%
1,786,203
1.71
Mar 19, 2026
16.00
16.05
15.27
15.28
15.28
-5.91%
1,517,322
1.47
Mar 18, 2026
16.50
17.05
16.12
16.24
16.24
-0.70%
1,137,946
1.10
Mar 17, 2026
16.60
16.66
16.02
16.35
16.35
-2.50%
1,517,984
1.49
Mar 16, 2026
17.00
17.11
16.33
16.77
16.77
-0.86%
1,056,278
1.04
Mar 13, 2026
16.90
17.38
16.65
16.92
16.92
-0.94%
953,750
0.94
Mar 12, 2026
17.45
17.95
16.91
17.08
17.08
-2.37%
1,391,573
1.35
Mar 11, 2026
17.58
18.30
16.82
17.49
17.49
-4.89%
3,412,638
3.45
Mar 10, 2026
18.58
19.18
18.27
18.39
18.39
+1.77%
1,276,285
1.30
Mar 09, 2026
18.00
18.61
17.75
18.07
18.07
-2.72%
933,052
0.94
Mar 06, 2026
18.35
18.76
17.80
18.58
18.58
+3.28%
1,470,655
1.50
Mar 05, 2026
17.80
18.92
17.72
17.99
17.99
+1.18%
1,908,105
1.99
Mar 04, 2026
17.55
18.24
17.06
17.78
17.78
+3.01%
1,035,162
1.08
Mar 03, 2026
17.90
18.30
16.72
17.26
17.26
-4.67%
1,653,132
1.74
Mar 02, 2026
18.58
19.14
18.00
18.10
18.10
-7.91%
2,278,128
2.37
Feb 27, 2026
20.27
20.57
18.87
19.66
19.66
-4.36%
2,999,941
3.24
Feb 26, 2026
19.55
21.06
19.41
20.55
20.55
+5.36%
1,120,019
1.22
Feb 25, 2026
19.58
19.82
19.25
19.51
19.51
-0.28%
647,874
0.70
Feb 24, 2026
19.40
20.08
19.25
19.56
19.56
+0.15%
599,714
0.63
Feb 23, 2026
20.22
20.73
19.48
19.53
19.53
-4.36%
912,953
0.95
Feb 20, 2026
20.62
20.82
20.26
20.42
20.42
-0.54%
567,651
0.59
Feb 19, 2026
21.54
21.71
20.36
20.53
20.53
-4.82%
868,125
0.89
Feb 18, 2026
20.37
21.93
20.18
21.57
21.57
+4.71%
660,588
0.67
Feb 17, 2026
19.65
20.91
19.41
20.60
20.60
+1.68%
943,301
0.94
Feb 16, 2026
20.12
20.69
19.53
19.77
19.77
-2.44%
866,492
0.84
Feb 13, 2026
20.00
20.56
19.09
20.26
20.26
-4.03%
1,822,651
1.75
Feb 12, 2026
21.56
22.80
21.11
21.11
21.11
-3.52%
964,692
0.92
Feb 11, 2026
22.54
22.57
21.54
21.88
21.88
-2.93%
788,277
0.75
Feb 10, 2026
22.11
22.73
21.93
22.54
22.54
+1.85%
685,756
0.64
Feb 09, 2026
23.90
24.18
22.01
22.13
22.13
-7.41%
1,427,067
1.32
Feb 06, 2026
22.83
23.90
22.57
23.90
23.90
+3.46%
902,557
0.83
Feb 05, 2026
25.30
25.39
22.39
23.10
23.10
-9.48%
1,506,357
1.41
Feb 04, 2026
25.19
26.14
24.35
25.52
25.52
+0.79%
726,078
0.67
Feb 03, 2026
25.60
26.52
24.99
25.32
25.32
-1.48%
1,147,197
1.07
Feb 02, 2026
24.20
25.70
23.83
25.70
25.70
+8.90%
1,022,106
0.95
Jan 30, 2026
24.60
24.70
23.43
23.60
23.60
-4.45%
961,932
0.90
Jan 29, 2026
26.00
26.08
24.47
24.70
24.70
-4.52%
902,995
0.85
Jan 28, 2026
26.55
26.61
25.47
25.87
25.87
-3.40%
1,232,501
1.17
Jan 27, 2026
26.65
27.21
25.96
26.78
26.78
+1.06%
1,046,446
1.00
Jan 26, 2026
26.13
27.26
25.70
26.50
26.50
+3.03%
1,205,231
1.16
Jan 23, 2026
25.32
25.86
25.05
25.72
25.72
+1.18%
760,081
0.73
Rows: