Delivery Hero SE (DE:DHER)
XETRA:DHER
Want to see DE:DHER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
27.20
29.50
26.31
29.50
29.50
+4.42%
4,631,940
3.18
May 14, 2026
26.00
28.25
25.76
28.25
28.25
+7.62%
2,702,945
1.90
May 13, 2026
24.22
26.34
23.31
26.25
26.25
+8.29%
2,511,859
1.78
May 12, 2026
23.20
24.89
22.34
24.24
24.24
+2.71%
4,993,090
3.70
May 11, 2026
20.90
23.61
20.65
23.60
23.60
+18.06%
3,343,785
2.55
May 08, 2026
20.02
20.13
19.70
19.99
19.99
-1.09%
591,779
0.45
May 07, 2026
21.00
21.01
20.10
20.21
20.21
-2.56%
1,025,655
0.78
May 06, 2026
20.92
21.00
19.82
20.74
20.74
+0.44%
1,840,573
1.41
May 05, 2026
20.83
21.17
20.37
20.65
20.65
-0.86%
736,683
0.56
May 04, 2026
20.80
21.18
20.23
20.83
20.83
+1.66%
759,639
0.58
May 01, 2026
20.49
21.03
19.60
20.49
20.49
0.00%
0
0.00
Apr 30, 2026
20.00
21.03
19.60
20.49
20.49
+7.08%
1,447,505
1.09
Apr 29, 2026
19.42
19.71
18.75
19.14
19.14
-2.02%
773,643
0.58
Apr 28, 2026
19.71
20.30
19.50
19.53
19.53
-1.01%
737,449
0.55
Apr 27, 2026
19.54
19.92
19.07
19.73
19.73
+1.18%
754,146
0.56
Apr 24, 2026
19.35
19.90
19.13
19.50
19.50
+0.57%
733,948
0.55
Apr 23, 2026
19.40
19.87
19.26
19.39
19.39
-1.37%
826,018
0.61
Apr 22, 2026
20.15
20.27
19.59
19.66
19.66
-3.25%
1,279,422
0.95
Apr 21, 2026
20.48
20.75
20.09
20.32
20.32
+0.40%
800,157
0.60
Apr 20, 2026
20.39
20.80
20.14
20.24
20.24
-4.48%
1,010,067
0.76
Apr 17, 2026
21.40
21.82
20.20
21.19
21.19
+5.21%
2,632,687
2.02
Apr 16, 2026
19.00
20.14
18.83
20.14
20.14
+7.33%
2,118,367
1.65
Apr 15, 2026
17.46
18.82
17.41
18.77
18.77
+8.16%
1,319,836
1.04
Apr 14, 2026
17.29
17.56
17.24
17.35
17.35
+1.79%
768,510
0.60
Apr 13, 2026
16.72
17.11
16.48
17.05
17.05
+0.15%
796,340
0.62
Apr 10, 2026
16.66
17.63
16.57
17.02
17.02
+2.19%
1,072,306
0.84
Apr 09, 2026
16.38
17.00
16.00
16.66
16.66
-0.60%
1,384,818
1.09
Apr 08, 2026
16.70
17.50
16.52
16.76
16.76
+6.82%
1,983,901
1.59
Apr 07, 2026
16.54
16.55
15.55
15.69
15.69
-5.34%
1,568,560
1.27
Apr 06, 2026
16.57
16.85
15.81
16.57
16.57
0.00%
0
0.00
Apr 03, 2026
16.57
16.85
15.81
16.57
16.57
0.00%
0
0.00
Apr 02, 2026
16.26
16.85
15.81
16.57
16.57
-0.78%
1,228,201
0.98
Apr 01, 2026
16.25
16.89
16.04
16.70
16.70
+8.09%
2,121,152
1.72
Mar 31, 2026
16.11
16.42
15.44
15.45
15.45
-5.30%
1,780,090
1.47
Mar 30, 2026
16.10
16.67
15.38
16.32
16.32
-1.84%
2,002,008
1.69
Mar 27, 2026
15.40
17.21
15.02
16.62
16.62
+5.66%
3,440,219
3.03
Mar 26, 2026
16.00
16.18
15.46
15.73
15.73
-0.69%
2,497,556
2.28
Mar 25, 2026
16.00
16.33
15.73
15.84
15.84
+1.21%
1,661,238
1.54
Mar 24, 2026
16.59
16.63
15.43
15.65
15.65
-5.15%
1,691,304
1.59
Mar 23, 2026
15.29
17.11
15.26
16.50
16.50
+7.91%
2,042,915
1.94
Mar 20, 2026
15.58
15.77
14.80
15.29
15.29
+0.10%
1,786,203
1.71
Mar 19, 2026
16.00
16.05
15.27
15.28
15.28
-5.91%
1,517,322
1.47
Mar 18, 2026
16.50
17.05
16.12
16.24
16.24
-0.70%
1,137,946
1.10
Mar 17, 2026
16.60
16.66
16.02
16.35
16.35
-2.50%
1,517,984
1.49
Mar 16, 2026
17.00
17.11
16.33
16.77
16.77
-0.86%
1,056,278
1.04
Mar 13, 2026
16.90
17.38
16.65
16.92
16.92
-0.94%
953,750
0.94
Mar 12, 2026
17.45
17.95
16.91
17.08
17.08
-2.37%
1,391,573
1.35
Mar 11, 2026
17.58
18.30
16.82
17.49
17.49
-4.89%
3,412,638
3.45
Mar 10, 2026
18.58
19.18
18.27
18.39
18.39
+1.77%
1,276,285
1.30
Mar 09, 2026
18.00
18.61
17.75
18.07
18.07
-2.72%
933,052
0.94
Rows: