Education
About Us
Working with TipRanks
Follow Us
Delivery Hero SE (DE:DHER)
XETRA:DHER
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
21.39
22.85
20.74
22.65
22.65
+13.70%
2,341,395
2.48
Dec 09, 2025
19.18
20.16
19.18
19.92
19.92
+3.78%
633,545
0.67
Dec 08, 2025
20.00
20.52
19.20
19.20
19.20
-3.93%
804,771
0.86
Dec 05, 2025
18.70
19.99
18.70
19.98
19.98
+7.53%
1,406,114
1.51
Dec 04, 2025
18.56
18.85
18.19
18.58
18.58
-0.08%
692,353
0.74
Dec 03, 2025
19.20
19.39
18.36
18.60
18.60
-2.72%
764,843
0.82
Dec 02, 2025
19.00
19.12
18.57
19.12
19.12
+0.39%
1,065,737
1.15
Dec 01, 2025
19.82
20.17
19.01
19.04
19.04
-5.27%
1,109,039
1.20
Nov 28, 2025
18.25
20.54
18.25
20.10
20.10
+14.60%
2,999,422
3.37
Nov 27, 2025
17.21
17.72
17.20
17.54
17.54
+1.92%
698,158
0.78
Nov 26, 2025
16.81
17.40
16.69
17.21
17.21
+2.96%
825,590
0.92
Nov 25, 2025
16.36
16.85
16.03
16.72
16.72
+2.48%
789,085
0.87
Nov 24, 2025
16.30
16.32
15.98
16.31
16.31
+1.81%
2,877,723
3.29
Nov 21, 2025
16.03
16.40
15.74
16.02
16.02
-1.99%
1,074,675
1.24
Nov 20, 2025
16.93
16.94
16.22
16.35
16.35
-2.16%
1,017,013
1.18
Nov 19, 2025
16.02
17.05
15.99
16.71
16.71
+4.08%
1,478,978
1.75
Nov 18, 2025
16.09
16.56
15.98
16.05
16.05
-3.83%
1,462,798
1.76
Nov 17, 2025
16.84
16.87
16.08
16.69
16.69
-1.56%
1,407,792
1.72
Nov 14, 2025
18.07
18.24
16.58
16.96
16.96
-5.81%
2,756,817
3.52
Nov 13, 2025
19.38
20.32
17.87
18.00
18.00
-2.49%
2,461,777
3.27
Nov 12, 2025
17.60
18.63
17.45
18.46
18.46
+5.67%
1,481,096
2.01
Nov 11, 2025
17.34
17.73
17.14
17.47
17.47
+1.19%
825,011
1.13
Nov 10, 2025
18.45
18.48
16.66
17.27
17.27
-3.71%
1,819,336
2.56
Nov 07, 2025
19.90
20.00
17.54
17.93
17.93
-9.67%
2,469,470
3.60
Nov 06, 2025
20.52
20.60
19.76
19.85
19.85
-2.50%
899,811
1.32
Nov 05, 2025
20.60
20.82
20.32
20.36
20.36
-2.02%
750,048
1.11
Nov 04, 2025
20.94
20.97
20.33
20.78
20.78
-1.66%
1,127,817
1.69
Nov 03, 2025
21.85
21.87
20.99
21.13
21.13
-3.95%
957,547
1.46
Oct 31, 2025
22.45
22.49
21.81
22.00
22.00
-2.83%
865,409
1.34
Oct 30, 2025
23.05
23.07
22.56
22.64
22.64
-1.86%
504,702
0.79
Oct 29, 2025
23.37
23.70
22.97
23.07
23.07
-1.66%
591,434
0.93
Oct 28, 2025
22.40
23.52
22.32
23.46
23.46
+4.45%
785,347
1.24
Oct 27, 2025
22.96
23.07
22.43
22.46
22.46
-1.75%
802,332
1.28
Oct 24, 2025
22.61
22.86
22.19
22.86
22.86
+1.46%
591,100
0.95
Oct 23, 2025
23.00
23.18
22.44
22.53
22.53
-2.76%
822,833
1.33
Oct 22, 2025
23.11
23.61
22.94
23.17
23.17
+0.48%
528,512
0.85
Oct 21, 2025
23.39
23.42
22.89
23.06
23.06
-0.65%
609,626
0.97
Oct 20, 2025
23.40
23.49
22.79
23.21
23.21
+0.13%
464,232
0.73
Oct 17, 2025
23.11
23.32
22.51
23.18
23.18
-0.17%
636,889
1.00
Oct 16, 2025
23.08
23.25
22.93
23.22
23.22
+0.52%
529,991
0.78
Oct 15, 2025
24.04
24.13
22.56
23.10
23.10
-3.51%
1,171,249
1.62
Oct 14, 2025
24.00
24.29
23.64
23.94
23.94
-1.24%
520,225
0.71
Oct 13, 2025
24.25
24.25
23.10
24.24
24.24
-0.08%
690,756
0.93
Oct 10, 2025
24.78
24.94
24.20
24.26
24.26
-1.38%
428,358
0.57
Oct 09, 2025
24.66
24.85
24.48
24.60
24.60
-0.24%
464,210
0.62
Oct 08, 2025
24.86
25.09
24.45
24.66
24.66
-1.52%
429,670
0.56
Oct 07, 2025
24.97
25.45
24.72
25.04
25.04
0.00%
392,316
0.50
Oct 06, 2025
25.19
25.58
24.68
25.04
25.04
-1.07%
392,409
0.49
Oct 03, 2025
25.45
26.14
24.97
25.31
25.31
-0.55%
453,528
0.57
Oct 02, 2025
25.18
26.26
25.05
25.45
25.45
+1.68%
570,437
0.71
Rows: