Education
About Us
Working with TipRanks
Follow Us
Delivery Hero SE (DE:DHER)
XETRA:DHER
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
18.35
18.76
17.80
18.58
18.58
+3.28%
1,470,655
1.50
Mar 05, 2026
17.80
18.92
17.72
17.99
17.99
+1.18%
1,908,105
1.99
Mar 04, 2026
17.55
18.24
17.06
17.78
17.78
+3.01%
1,035,162
1.08
Mar 03, 2026
17.90
18.30
16.72
17.26
17.26
-4.67%
1,653,132
1.74
Mar 02, 2026
18.58
19.14
18.00
18.10
18.10
-7.91%
2,278,128
2.37
Feb 27, 2026
20.27
20.57
18.87
19.66
19.66
-4.36%
2,999,941
3.24
Feb 26, 2026
19.55
21.06
19.41
20.55
20.55
+5.36%
1,120,019
1.22
Feb 25, 2026
19.58
19.82
19.25
19.51
19.51
-0.28%
647,874
0.70
Feb 24, 2026
19.40
20.08
19.25
19.56
19.56
+0.15%
599,714
0.63
Feb 23, 2026
20.22
20.73
19.48
19.53
19.53
-4.36%
912,953
0.95
Feb 20, 2026
20.62
20.82
20.26
20.42
20.42
-0.54%
567,651
0.59
Feb 19, 2026
21.54
21.71
20.36
20.53
20.53
-4.82%
868,125
0.89
Feb 18, 2026
20.37
21.93
20.18
21.57
21.57
+4.71%
660,588
0.67
Feb 17, 2026
19.65
20.91
19.41
20.60
20.60
+1.68%
943,301
0.94
Feb 16, 2026
20.12
20.69
19.53
19.77
19.77
-2.44%
866,492
0.84
Feb 13, 2026
20.00
20.56
19.09
20.26
20.26
-4.03%
1,822,651
1.75
Feb 12, 2026
21.56
22.80
21.11
21.11
21.11
-3.52%
964,692
0.92
Feb 11, 2026
22.54
22.57
21.54
21.88
21.88
-2.93%
788,277
0.75
Feb 10, 2026
22.11
22.73
21.93
22.54
22.54
+1.85%
685,756
0.64
Feb 09, 2026
23.90
24.18
22.01
22.13
22.13
-7.41%
1,427,067
1.32
Feb 06, 2026
22.83
23.90
22.57
23.90
23.90
+3.46%
902,557
0.83
Feb 05, 2026
25.30
25.39
22.39
23.10
23.10
-9.48%
1,506,357
1.41
Feb 04, 2026
25.19
26.14
24.35
25.52
25.52
+0.79%
726,078
0.67
Feb 03, 2026
25.60
26.52
24.99
25.32
25.32
-1.48%
1,147,197
1.07
Feb 02, 2026
24.20
25.70
23.83
25.70
25.70
+8.90%
1,022,106
0.95
Jan 30, 2026
24.60
24.70
23.43
23.60
23.60
-4.45%
961,932
0.90
Jan 29, 2026
26.00
26.08
24.47
24.70
24.70
-4.52%
902,995
0.85
Jan 28, 2026
26.55
26.61
25.47
25.87
25.87
-3.40%
1,232,501
1.17
Jan 27, 2026
26.65
27.21
25.96
26.78
26.78
+1.06%
1,046,446
1.00
Jan 26, 2026
26.13
27.26
25.70
26.50
26.50
+3.03%
1,205,231
1.16
Jan 23, 2026
25.32
25.86
25.05
25.72
25.72
+1.18%
760,081
0.73
Jan 22, 2026
24.38
25.42
24.10
25.42
25.42
+5.35%
697,312
0.67
Jan 21, 2026
24.12
24.40
23.67
24.13
24.13
-0.41%
420,320
0.40
Jan 20, 2026
25.05
25.53
23.48
24.23
24.23
-4.08%
1,055,139
1.02
Jan 19, 2026
25.00
25.70
24.93
25.26
25.26
-0.63%
506,126
0.49
Jan 16, 2026
25.59
25.87
24.95
25.42
25.42
-0.90%
713,412
0.69
Jan 15, 2026
25.30
26.01
24.97
25.65
25.65
+0.59%
1,199,710
1.17
Jan 14, 2026
25.20
25.54
24.61
25.50
25.50
+0.99%
1,174,193
1.15
Jan 13, 2026
24.38
25.44
24.06
25.25
25.25
+2.94%
833,536
0.82
Jan 12, 2026
23.53
24.57
23.31
24.53
24.53
+4.25%
556,388
0.55
Jan 09, 2026
23.55
24.27
23.48
23.53
23.53
-0.08%
844,958
0.84
Jan 08, 2026
22.82
23.55
22.37
23.55
23.55
+2.08%
887,301
0.89
Jan 07, 2026
22.25
23.30
21.93
23.07
23.07
+2.99%
1,010,961
1.02
Jan 06, 2026
21.54
22.40
21.33
22.40
22.40
+4.62%
657,601
0.67
Jan 05, 2026
22.91
23.10
21.32
21.41
21.41
-6.18%
761,908
0.78
Jan 02, 2026
22.78
23.37
22.59
22.82
22.82
+0.44%
840,098
0.86
Dec 31, 2025
22.72
22.78
22.04
22.72
22.72
0.00%
0
0.00
Dec 30, 2025
22.29
22.78
22.04
22.72
22.72
+1.07%
353,260
0.36
Dec 29, 2025
21.96
22.51
21.74
22.48
22.48
+2.32%
483,266
0.49
Dec 24, 2025
21.97
22.85
21.80
21.97
21.97
0.00%
0
0.00
Rows: