Education
About Us
Working with TipRanks
Follow Us
Delivery Hero SE (DE:DHER)
XETRA:DHER
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
23.53
24.57
23.31
24.53
24.53
+4.25%
556,388
0.55
Jan 09, 2026
23.55
24.27
23.48
23.53
23.53
-0.08%
844,958
0.84
Jan 08, 2026
22.82
23.55
22.37
23.55
23.55
+2.08%
887,301
0.89
Jan 07, 2026
22.25
23.30
21.93
23.07
23.07
+2.99%
1,010,961
1.02
Jan 06, 2026
21.54
22.40
21.33
22.40
22.40
+4.62%
657,601
0.67
Jan 05, 2026
22.91
23.10
21.32
21.41
21.41
-6.18%
761,908
0.78
Jan 02, 2026
22.78
23.37
22.59
22.82
22.82
+0.44%
840,098
0.86
Dec 31, 2025
22.72
22.78
22.04
22.72
22.72
0.00%
0
0.00
Dec 30, 2025
22.29
22.78
22.04
22.72
22.72
+1.07%
353,260
0.36
Dec 29, 2025
21.96
22.51
21.74
22.48
22.48
+2.32%
483,266
0.49
Dec 24, 2025
21.97
22.85
21.80
21.97
21.97
0.00%
0
0.00
Dec 23, 2025
22.36
22.85
21.80
21.97
21.97
-2.49%
514,714
0.51
Dec 22, 2025
22.00
22.57
21.75
22.53
22.53
+1.95%
661,350
0.66
Dec 19, 2025
21.70
22.45
21.59
22.10
22.10
+2.17%
1,682,717
1.71
Dec 18, 2025
21.59
21.63
20.54
21.63
21.63
-0.14%
998,497
1.02
Dec 17, 2025
21.45
22.05
20.85
21.66
21.66
-0.14%
1,079,992
1.10
Dec 16, 2025
21.60
22.07
21.43
21.69
21.69
-1.54%
919,672
0.93
Dec 15, 2025
21.50
22.03
21.32
22.03
22.03
+2.94%
644,708
0.65
Dec 12, 2025
21.49
22.07
21.40
21.40
21.40
-0.19%
772,557
0.78
Dec 11, 2025
21.61
21.80
21.00
21.44
21.44
-5.34%
1,251,381
1.28
Dec 10, 2025
21.39
22.85
20.74
22.65
22.65
+13.70%
2,341,395
2.48
Dec 09, 2025
19.18
20.16
19.18
19.92
19.92
+3.78%
633,545
0.67
Dec 08, 2025
20.00
20.52
19.20
19.20
19.20
-3.93%
804,771
0.86
Dec 05, 2025
18.70
19.99
18.70
19.98
19.98
+7.53%
1,406,114
1.51
Dec 04, 2025
18.56
18.85
18.19
18.58
18.58
-0.08%
692,353
0.74
Dec 03, 2025
19.20
19.39
18.36
18.60
18.60
-2.72%
764,843
0.82
Dec 02, 2025
19.00
19.12
18.57
19.12
19.12
+0.39%
1,065,737
1.15
Dec 01, 2025
19.82
20.17
19.01
19.04
19.04
-5.27%
1,109,039
1.20
Nov 28, 2025
18.25
20.54
18.25
20.10
20.10
+14.60%
2,999,422
3.37
Nov 27, 2025
17.21
17.72
17.20
17.54
17.54
+1.92%
698,158
0.78
Nov 26, 2025
16.81
17.40
16.69
17.21
17.21
+2.96%
825,590
0.92
Nov 25, 2025
16.36
16.85
16.03
16.72
16.72
+2.48%
789,085
0.87
Nov 24, 2025
16.30
16.32
15.98
16.31
16.31
+1.81%
2,877,723
3.29
Nov 21, 2025
16.03
16.40
15.74
16.02
16.02
-1.99%
1,074,675
1.24
Nov 20, 2025
16.93
16.94
16.22
16.35
16.34
-2.16%
1,017,013
1.18
Nov 19, 2025
16.02
17.05
15.99
16.71
16.70
+4.08%
1,478,978
1.75
Nov 18, 2025
16.09
16.56
15.98
16.05
16.05
-3.83%
1,462,798
1.76
Nov 17, 2025
16.84
16.87
16.08
16.69
16.69
-1.56%
1,407,792
1.72
Nov 14, 2025
18.07
18.24
16.58
16.96
16.96
-5.81%
2,756,817
3.52
Nov 13, 2025
19.38
20.32
17.87
18.00
18.00
-2.49%
2,461,777
3.27
Nov 12, 2025
17.60
18.63
17.45
18.46
18.46
+5.67%
1,481,096
2.01
Nov 11, 2025
17.34
17.73
17.14
17.47
17.47
+1.19%
825,011
1.13
Nov 10, 2025
18.45
18.48
16.66
17.27
17.26
-3.71%
1,819,336
2.56
Nov 07, 2025
19.90
20.00
17.54
17.93
17.93
-9.67%
2,469,470
3.60
Nov 06, 2025
20.52
20.60
19.76
19.85
19.85
-2.50%
899,811
1.32
Nov 05, 2025
20.60
20.82
20.32
20.36
20.36
-2.02%
750,048
1.11
Nov 04, 2025
20.94
20.97
20.33
20.78
20.78
-1.66%
1,127,817
1.69
Nov 03, 2025
21.85
21.87
20.99
21.13
21.13
-3.95%
957,547
1.46
Oct 31, 2025
22.45
22.49
21.81
22.00
22.00
-2.83%
865,409
1.34
Oct 30, 2025
23.05
23.07
22.56
22.64
22.64
-1.86%
504,702
0.79
Rows: