Delivery Hero SE (DE:DHER)
XETRA:DHER
Want to see DE:DHER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
37.78
39.25
37.78
39.25
39.25
+2.99%
1,691,921
0.99
Jun 04, 2026
38.43
39.05
37.97
38.11
38.11
-0.99%
898,871
0.53
Jun 03, 2026
37.82
39.46
37.81
38.49
38.49
+0.42%
968,685
0.56
Jun 02, 2026
37.67
39.00
37.62
38.33
38.33
+1.75%
1,070,185
0.62
Jun 01, 2026
36.51
38.40
36.13
37.67
37.67
+1.87%
1,783,912
1.04
May 29, 2026
38.28
38.86
36.88
36.98
36.98
-5.18%
4,707,420
2.82
May 28, 2026
38.62
39.41
37.05
39.00
39.00
-0.89%
2,446,697
1.47
May 27, 2026
38.00
39.38
37.43
39.35
39.35
+1.55%
2,209,114
1.31
May 26, 2026
37.27
38.75
36.88
38.75
38.75
+3.06%
2,330,100
1.40
May 25, 2026
36.11
37.85
36.11
37.60
37.60
+11.94%
1,823,156
1.11
May 22, 2026
33.30
34.58
33.06
33.59
33.59
+1.88%
1,647,236
1.01
May 21, 2026
32.25
33.44
31.18
32.97
32.97
+2.14%
1,581,824
0.98
May 20, 2026
31.30
32.86
31.30
32.28
32.28
+2.51%
2,509,569
1.58
May 19, 2026
31.02
31.88
30.67
31.49
31.49
+1.09%
2,493,152
1.60
May 18, 2026
28.44
31.68
28.04
31.15
31.15
+5.59%
3,636,658
2.40
May 15, 2026
27.20
29.50
26.31
29.50
29.50
+4.42%
4,631,940
3.18
May 14, 2026
26.00
28.25
25.76
28.25
28.25
+7.62%
2,702,945
1.90
May 13, 2026
24.22
26.34
23.31
26.25
26.25
+8.29%
2,511,859
1.78
May 12, 2026
23.20
24.89
22.34
24.24
24.24
+2.71%
4,993,090
3.70
May 11, 2026
20.90
23.61
20.65
23.60
23.60
+18.06%
3,343,785
2.55
May 08, 2026
20.02
20.13
19.70
19.99
19.99
-1.09%
591,779
0.45
May 07, 2026
21.00
21.01
20.10
20.21
20.21
-2.56%
1,025,655
0.78
May 06, 2026
20.92
21.00
19.82
20.74
20.74
+0.44%
1,840,573
1.41
May 05, 2026
20.83
21.17
20.37
20.65
20.65
-0.86%
736,683
0.56
May 04, 2026
20.80
21.18
20.23
20.83
20.83
+1.66%
759,639
0.58
May 01, 2026
20.49
21.03
19.60
20.49
20.49
0.00%
0
0.00
Apr 30, 2026
20.00
21.03
19.60
20.49
20.49
+7.08%
1,447,505
1.09
Apr 29, 2026
19.42
19.71
18.75
19.14
19.14
-2.02%
773,643
0.58
Apr 28, 2026
19.71
20.30
19.50
19.53
19.53
-1.01%
737,449
0.55
Apr 27, 2026
19.54
19.92
19.07
19.73
19.73
+1.18%
754,146
0.56
Apr 24, 2026
19.35
19.90
19.13
19.50
19.50
+0.57%
733,948
0.55
Apr 23, 2026
19.40
19.87
19.26
19.39
19.39
-1.37%
826,018
0.61
Apr 22, 2026
20.15
20.27
19.59
19.66
19.66
-3.25%
1,279,422
0.95
Apr 21, 2026
20.48
20.75
20.09
20.32
20.32
+0.40%
800,157
0.60
Apr 20, 2026
20.39
20.80
20.14
20.24
20.24
-4.48%
1,010,067
0.76
Apr 17, 2026
21.40
21.82
20.20
21.19
21.19
+5.21%
2,632,687
2.02
Apr 16, 2026
19.00
20.14
18.83
20.14
20.14
+7.33%
2,118,367
1.65
Apr 15, 2026
17.46
18.82
17.41
18.77
18.77
+8.16%
1,319,836
1.04
Apr 14, 2026
17.29
17.56
17.24
17.35
17.35
+1.79%
768,510
0.60
Apr 13, 2026
16.72
17.11
16.48
17.05
17.05
+0.15%
796,340
0.62
Apr 10, 2026
16.66
17.63
16.57
17.02
17.02
+2.19%
1,072,306
0.84
Apr 09, 2026
16.38
17.00
16.00
16.66
16.66
-0.60%
1,384,818
1.09
Apr 08, 2026
16.70
17.50
16.52
16.76
16.76
+6.82%
1,983,901
1.59
Apr 07, 2026
16.54
16.55
15.55
15.69
15.69
-5.34%
1,568,560
1.27
Apr 06, 2026
16.57
16.85
15.81
16.57
16.57
0.00%
0
0.00
Apr 03, 2026
16.57
16.85
15.81
16.57
16.57
0.00%
0
0.00
Apr 02, 2026
16.26
16.85
15.81
16.57
16.57
-0.78%
1,228,201
0.98
Apr 01, 2026
16.25
16.89
16.04
16.70
16.70
+8.09%
2,121,152
1.72
Mar 31, 2026
16.11
16.42
15.44
15.45
15.45
-5.30%
1,780,090
1.47
Mar 30, 2026
16.10
16.67
15.38
16.32
16.32
-1.84%
2,002,008
1.69
Rows: