Education
About Us
Working with TipRanks
Follow Us
Deutz AG (DE:DEZ)
XETRA:DEZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
10.90
11.18
10.85
10.91
10.91
-1.45%
804,075
1.38
Jan 23, 2026
11.00
11.26
10.91
11.07
11.07
-0.54%
789,505
1.37
Jan 22, 2026
10.50
11.13
10.50
11.13
11.13
+6.92%
1,232,239
2.18
Jan 21, 2026
10.27
10.44
10.05
10.41
10.41
+1.66%
700,206
1.25
Jan 20, 2026
10.45
10.46
10.11
10.24
10.24
-3.03%
684,275
1.24
Jan 19, 2026
10.45
10.65
10.37
10.56
10.56
-2.04%
676,483
1.23
Jan 16, 2026
10.88
10.97
10.73
10.78
10.78
-1.10%
841,334
1.55
Jan 15, 2026
10.53
10.90
10.48
10.90
10.90
+3.51%
1,557,223
2.96
Jan 14, 2026
10.35
10.58
10.29
10.53
10.53
+2.13%
1,247,804
2.42
Jan 13, 2026
10.40
10.40
9.92
10.31
10.31
-2.09%
1,212,268
2.33
Jan 12, 2026
10.00
10.60
10.00
10.53
10.53
+5.56%
1,534,566
3.00
Jan 09, 2026
9.63
10.01
9.63
9.98
9.98
+3.74%
1,395,770
2.79
Jan 08, 2026
9.57
9.66
9.39
9.62
9.62
+0.84%
585,044
1.17
Jan 07, 2026
9.29
9.55
9.29
9.54
9.54
+2.64%
835,437
1.68
Jan 06, 2026
9.18
9.29
9.10
9.29
9.29
+2.09%
936,612
1.91
Jan 05, 2026
8.76
9.10
8.76
9.10
9.10
+5.14%
646,206
1.31
Jan 02, 2026
8.49
8.66
8.45
8.66
8.66
+1.82%
328,085
0.66
Jan 01, 2026
8.50
8.50
8.37
8.50
8.50
0.00%
0
0.00
Dec 31, 2025
8.50
8.50
8.37
8.50
8.50
0.00%
0
0.00
Dec 30, 2025
8.39
8.50
8.37
8.50
8.50
+0.83%
227,354
0.43
Dec 29, 2025
8.38
8.45
8.34
8.43
8.43
+0.42%
322,750
0.60
Dec 26, 2025
8.40
8.56
8.33
8.40
8.40
0.00%
0
0.00
Dec 25, 2025
8.40
8.56
8.33
8.40
8.40
0.00%
0
0.00
Dec 24, 2025
8.40
8.56
8.33
8.40
8.40
0.00%
0
0.00
Dec 23, 2025
8.56
8.56
8.33
8.40
8.40
-2.04%
317,668
0.55
Dec 22, 2025
8.59
8.65
8.54
8.57
8.57
+0.23%
389,481
0.67
Dec 19, 2025
8.37
8.60
8.31
8.55
8.55
+2.64%
599,642
1.03
Dec 18, 2025
8.36
8.40
8.18
8.33
8.33
-0.18%
428,242
0.73
Dec 17, 2025
8.35
8.85
8.23
8.35
8.35
+0.66%
986,078
1.69
Dec 16, 2025
8.48
8.56
8.23
8.29
8.29
-3.44%
389,956
0.66
Dec 15, 2025
8.62
8.64
8.50
8.59
8.59
+0.29%
363,374
0.60
Dec 12, 2025
8.58
8.78
8.56
8.56
8.56
+0.41%
829,812
1.37
Dec 11, 2025
8.30
8.53
8.30
8.53
8.53
+2.65%
554,842
0.91
Dec 10, 2025
8.37
8.42
8.26
8.31
8.31
-1.13%
317,757
0.52
Dec 09, 2025
8.34
8.40
8.25
8.40
8.40
+1.51%
473,379
0.75
Dec 08, 2025
8.15
8.28
8.10
8.28
8.28
+3.18%
439,232
0.68
Dec 05, 2025
7.97
8.11
7.94
8.02
8.02
+1.13%
348,228
0.51
Dec 04, 2025
7.73
7.94
7.73
7.93
7.93
+2.45%
375,065
0.54
Dec 03, 2025
7.82
7.85
7.69
7.74
7.74
-0.77%
272,082
0.39
Dec 02, 2025
7.69
7.81
7.66
7.80
7.80
+0.84%
295,315
0.41
Dec 01, 2025
7.91
7.90
7.70
7.74
7.74
-2.70%
332,864
0.45
Nov 28, 2025
7.90
7.98
7.89
7.95
7.95
+0.19%
246,953
0.31
Nov 27, 2025
7.77
7.98
7.77
7.94
7.94
+1.73%
334,523
0.42
Nov 26, 2025
7.74
7.84
7.67
7.80
7.80
+1.96%
390,118
0.49
Nov 25, 2025
7.66
7.74
7.56
7.65
7.65
+0.20%
413,313
0.52
Nov 24, 2025
7.50
7.72
7.48
7.64
7.64
+0.79%
915,514
1.16
Nov 21, 2025
7.64
7.72
7.52
7.58
7.58
-3.63%
461,905
0.58
Nov 20, 2025
7.91
7.93
7.69
7.86
7.86
+1.55%
603,850
0.77
Nov 19, 2025
7.72
7.79
7.60
7.74
7.74
+2.38%
474,060
0.60
Nov 18, 2025
7.40
7.63
7.33
7.56
7.56
-1.31%
643,208
0.81
Rows: