Education
About Us
Working with TipRanks
Follow Us
Deutz AG (DE:DEZ)
XETRA:DEZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
9.94
9.95
9.70
9.73
9.73
-0.66%
535,603
0.80
Mar 13, 2026
10.20
10.22
9.79
9.79
9.79
-5.32%
995,697
1.52
Mar 12, 2026
10.70
10.77
10.22
10.34
10.34
-3.00%
572,594
0.88
Mar 11, 2026
10.97
10.97
10.46
10.66
10.66
-3.35%
742,718
1.14
Mar 10, 2026
10.70
11.14
10.65
11.03
11.03
+8.46%
1,011,624
1.56
Mar 09, 2026
10.22
10.37
9.92
10.17
10.17
-6.01%
1,134,117
1.79
Mar 06, 2026
11.11
11.27
10.69
10.82
10.82
-2.08%
765,759
1.22
Mar 05, 2026
11.60
11.74
11.02
11.05
11.05
-4.58%
621,723
0.99
Mar 04, 2026
11.09
11.72
11.05
11.58
11.58
+4.14%
768,337
1.24
Mar 03, 2026
12.25
12.26
11.12
11.12
11.12
-10.32%
1,517,991
2.52
Mar 02, 2026
12.20
12.46
11.95
12.40
12.40
-0.80%
694,794
1.17
Feb 27, 2026
12.25
12.50
12.16
12.50
12.50
+2.97%
894,624
1.53
Feb 26, 2026
12.00
12.22
11.90
12.14
12.14
+1.51%
476,066
0.82
Feb 25, 2026
12.01
12.07
11.92
11.96
11.96
0.00%
812,570
1.42
Feb 24, 2026
12.22
12.22
11.76
11.96
11.96
-0.58%
490,784
0.86
Feb 23, 2026
11.69
12.05
11.58
12.03
12.03
+4.34%
1,261,417
2.26
Feb 20, 2026
11.44
11.65
11.38
11.53
11.53
+1.32%
338,296
0.61
Feb 19, 2026
11.57
11.57
11.37
11.38
11.38
-1.98%
334,813
0.59
Feb 18, 2026
11.44
11.67
11.44
11.61
11.61
+1.93%
343,554
0.60
Feb 17, 2026
11.53
11.55
11.21
11.39
11.39
+0.62%
451,214
0.79
Feb 16, 2026
11.50
11.51
11.35
11.50
11.50
+1.59%
331,835
0.58
Feb 13, 2026
11.08
11.32
11.03
11.32
11.32
+0.98%
435,133
0.75
Feb 12, 2026
11.10
11.45
11.10
11.21
11.21
-0.36%
541,756
0.94
Feb 11, 2026
11.30
11.40
11.13
11.25
11.25
-0.71%
365,460
0.63
Feb 10, 2026
11.35
11.55
11.28
11.33
11.33
-0.09%
787,637
1.38
Feb 09, 2026
10.90
11.34
10.87
11.34
11.34
+3.28%
790,292
1.40
Feb 06, 2026
10.91
11.08
10.80
10.98
10.98
-0.81%
455,649
0.80
Feb 05, 2026
10.88
11.28
10.78
11.07
11.07
-1.51%
621,433
1.10
Feb 04, 2026
11.49
11.58
11.22
11.24
11.24
-2.09%
548,177
0.97
Feb 03, 2026
11.00
11.51
10.98
11.48
11.48
+5.32%
1,249,108
2.21
Feb 02, 2026
10.60
10.91
10.60
10.90
10.90
+0.65%
459,282
0.78
Jan 30, 2026
10.91
11.01
10.76
10.83
10.83
+0.84%
501,080
0.85
Jan 29, 2026
10.91
11.09
10.74
10.74
10.74
-0.92%
508,882
0.87
Jan 28, 2026
10.87
10.89
10.74
10.84
10.84
+0.65%
374,532
0.64
Jan 27, 2026
10.92
10.95
10.68
10.77
10.77
-1.28%
454,788
0.78
Jan 26, 2026
10.90
11.18
10.85
10.91
10.91
-1.45%
804,075
1.38
Jan 23, 2026
11.00
11.26
10.91
11.07
11.07
-0.54%
789,505
1.37
Jan 22, 2026
10.50
11.13
10.50
11.13
11.13
+6.92%
1,232,239
2.18
Jan 21, 2026
10.27
10.44
10.05
10.41
10.41
+1.66%
700,206
1.25
Jan 20, 2026
10.45
10.46
10.11
10.24
10.24
-3.03%
684,275
1.24
Jan 19, 2026
10.45
10.65
10.37
10.56
10.56
-2.04%
676,483
1.23
Jan 16, 2026
10.88
10.97
10.73
10.78
10.78
-1.10%
841,334
1.55
Jan 15, 2026
10.53
10.90
10.48
10.90
10.90
+3.51%
1,557,223
2.96
Jan 14, 2026
10.35
10.58
10.29
10.53
10.53
+2.13%
1,247,804
2.42
Jan 13, 2026
10.40
10.40
9.92
10.31
10.31
-2.09%
1,212,268
2.33
Jan 12, 2026
10.00
10.60
10.00
10.53
10.53
+5.56%
1,534,566
3.00
Jan 09, 2026
9.63
10.01
9.63
9.98
9.98
+3.74%
1,395,770
2.79
Jan 08, 2026
9.57
9.66
9.39
9.62
9.62
+0.84%
585,044
1.17
Jan 07, 2026
9.29
9.55
9.29
9.54
9.54
+2.64%
835,437
1.68
Jan 06, 2026
9.18
9.29
9.10
9.29
9.29
+2.09%
936,612
1.91
Rows: