Deutz AG (DE:DEZ)
XETRA:DEZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.42
9.60
9.26
9.57
9.57
+9.81%
1,292,025
1.40
Apr 07, 2026
8.80
9.02
8.64
8.72
8.72
-1.25%
1,395,784
1.53
Apr 06, 2026
8.83
8.92
8.64
8.83
8.83
0.00%
0
0.00
Apr 03, 2026
8.83
8.92
8.64
8.83
8.83
0.00%
0
0.00
Apr 02, 2026
8.72
8.92
8.64
8.83
8.83
-2.49%
1,237,488
1.33
Apr 01, 2026
8.90
9.11
8.72
9.05
9.05
+7.23%
1,345,758
1.47
Mar 31, 2026
8.40
8.60
8.31
8.44
8.44
-0.41%
1,800,626
2.04
Mar 30, 2026
8.25
8.51
8.13
8.48
8.48
+1.50%
1,163,935
1.34
Mar 27, 2026
8.48
8.54
8.21
8.35
8.35
-0.24%
1,673,082
1.98
Mar 26, 2026
8.84
8.94
8.17
8.37
8.37
-7.15%
3,287,468
4.13
Mar 25, 2026
9.20
9.21
8.93
9.02
9.02
+1.46%
1,057,513
1.36
Mar 24, 2026
9.20
9.20
8.60
8.89
8.89
-3.00%
972,293
1.27
Mar 23, 2026
8.52
9.30
8.41
9.16
9.16
+2.23%
1,441,972
1.95
Mar 20, 2026
9.14
9.32
8.96
8.96
8.96
+0.06%
4,671,310
6.96
Mar 19, 2026
9.46
9.49
8.96
8.96
8.96
-7.44%
949,906
1.43
Mar 18, 2026
9.80
9.96
9.59
9.68
9.68
+0.73%
582,544
0.88
Mar 17, 2026
9.67
9.74
9.44
9.61
9.61
-1.23%
717,080
1.09
Mar 16, 2026
9.94
9.95
9.70
9.73
9.73
-0.66%
535,603
0.80
Mar 13, 2026
10.20
10.22
9.79
9.79
9.79
-5.32%
995,697
1.52
Mar 12, 2026
10.70
10.77
10.22
10.34
10.34
-3.00%
572,594
0.88
Mar 11, 2026
10.97
10.97
10.46
10.66
10.66
-3.35%
742,718
1.14
Mar 10, 2026
10.70
11.14
10.65
11.03
11.03
+8.46%
1,011,624
1.56
Mar 09, 2026
10.22
10.37
9.92
10.17
10.17
-6.01%
1,134,117
1.79
Mar 06, 2026
11.11
11.27
10.69
10.82
10.82
-2.08%
765,759
1.22
Mar 05, 2026
11.60
11.74
11.02
11.05
11.05
-4.58%
621,723
0.99
Mar 04, 2026
11.09
11.72
11.05
11.58
11.58
+4.14%
768,337
1.24
Mar 03, 2026
12.25
12.26
11.12
11.12
11.12
-10.32%
1,517,991
2.52
Mar 02, 2026
12.20
12.46
11.95
12.40
12.40
-0.80%
694,794
1.17
Feb 27, 2026
12.25
12.50
12.16
12.50
12.50
+2.97%
894,624
1.53
Feb 26, 2026
12.00
12.22
11.90
12.14
12.14
+1.51%
476,066
0.82
Feb 25, 2026
12.01
12.07
11.92
11.96
11.96
0.00%
812,570
1.42
Feb 24, 2026
12.22
12.22
11.76
11.96
11.96
-0.58%
490,784
0.86
Feb 23, 2026
11.69
12.05
11.58
12.03
12.03
+4.34%
1,261,417
2.26
Feb 20, 2026
11.44
11.65
11.38
11.53
11.53
+1.32%
338,296
0.61
Feb 19, 2026
11.57
11.57
11.37
11.38
11.38
-1.98%
334,813
0.59
Feb 18, 2026
11.44
11.67
11.44
11.61
11.61
+1.93%
343,554
0.60
Feb 17, 2026
11.53
11.55
11.21
11.39
11.39
+0.62%
451,214
0.79
Feb 16, 2026
11.50
11.51
11.35
11.50
11.50
+1.59%
331,835
0.58
Feb 13, 2026
11.08
11.32
11.03
11.32
11.32
+0.98%
435,133
0.75
Feb 12, 2026
11.10
11.45
11.10
11.21
11.21
-0.36%
541,756
0.94
Feb 11, 2026
11.30
11.40
11.13
11.25
11.25
-0.71%
365,460
0.63
Feb 10, 2026
11.35
11.55
11.28
11.33
11.33
-0.09%
787,637
1.38
Feb 09, 2026
10.90
11.34
10.87
11.34
11.34
+3.28%
790,292
1.40
Feb 06, 2026
10.91
11.08
10.80
10.98
10.98
-0.81%
455,649
0.80
Feb 05, 2026
10.88
11.28
10.78
11.07
11.07
-1.51%
621,433
1.10
Feb 04, 2026
11.49
11.58
11.22
11.24
11.24
-2.09%
548,177
0.97
Feb 03, 2026
11.00
11.51
10.98
11.48
11.48
+5.32%
1,249,108
2.21
Feb 02, 2026
10.60
10.91
10.60
10.90
10.90
+0.65%
459,282
0.78
Jan 30, 2026
10.91
11.01
10.76
10.83
10.83
+0.84%
501,080
0.85
Jan 29, 2026
10.91
11.09
10.74
10.74
10.74
-0.92%
508,882
0.87
Rows: