Education
About Us
Working with TipRanks
Follow Us
Deutz AG (DE:DEZ)
XETRA:DEZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
8.36
8.40
8.18
8.33
8.33
-0.18%
428,242
0.73
Dec 17, 2025
8.35
8.85
8.23
8.35
8.35
+0.66%
986,078
1.69
Dec 16, 2025
8.48
8.56
8.23
8.29
8.29
-3.44%
389,956
0.66
Dec 15, 2025
8.62
8.64
8.50
8.59
8.59
+0.29%
363,374
0.60
Dec 12, 2025
8.58
8.78
8.56
8.56
8.56
+0.41%
829,812
1.37
Dec 11, 2025
8.30
8.53
8.30
8.53
8.53
+2.65%
554,842
0.91
Dec 10, 2025
8.37
8.42
8.26
8.31
8.31
-1.13%
317,757
0.52
Dec 09, 2025
8.34
8.40
8.25
8.40
8.40
+1.51%
473,379
0.75
Dec 08, 2025
8.15
8.28
8.10
8.28
8.28
+3.18%
439,232
0.68
Dec 05, 2025
7.97
8.11
7.94
8.02
8.02
+1.13%
348,228
0.51
Dec 04, 2025
7.73
7.94
7.73
7.93
7.93
+2.45%
375,065
0.54
Dec 03, 2025
7.82
7.85
7.69
7.74
7.74
-0.77%
272,082
0.39
Dec 02, 2025
7.69
7.81
7.66
7.80
7.80
+0.84%
295,315
0.41
Dec 01, 2025
7.91
7.91
7.70
7.74
7.74
-2.70%
332,864
0.45
Nov 28, 2025
7.90
7.98
7.89
7.95
7.95
+0.19%
246,953
0.31
Nov 27, 2025
7.77
7.98
7.77
7.94
7.94
+1.73%
334,523
0.42
Nov 26, 2025
7.74
7.84
7.67
7.80
7.80
+1.96%
390,118
0.49
Nov 25, 2025
7.66
7.74
7.56
7.65
7.65
+0.20%
413,313
0.52
Nov 24, 2025
7.50
7.72
7.48
7.64
7.64
+0.79%
915,514
1.16
Nov 21, 2025
7.64
7.72
7.52
7.58
7.58
-3.63%
461,905
0.58
Nov 20, 2025
7.91
7.93
7.69
7.86
7.86
+1.55%
603,850
0.77
Nov 19, 2025
7.72
7.79
7.60
7.74
7.74
+2.38%
474,060
0.60
Nov 18, 2025
7.40
7.63
7.33
7.56
7.56
-1.31%
643,208
0.81
Nov 17, 2025
7.70
7.79
7.64
7.66
7.66
-0.97%
410,382
0.51
Nov 14, 2025
7.80
7.81
7.57
7.74
7.74
-2.15%
501,492
0.63
Nov 13, 2025
7.94
8.02
7.87
7.91
7.91
-0.63%
313,574
0.39
Nov 12, 2025
7.86
8.03
7.79
7.96
7.96
+1.92%
493,288
0.61
Nov 11, 2025
8.03
8.05
7.76
7.81
7.81
-3.22%
702,009
0.86
Nov 10, 2025
8.22
8.26
8.02
8.07
8.07
+1.19%
404,429
0.49
Nov 07, 2025
7.89
8.06
7.85
7.97
7.97
+0.76%
505,657
0.61
Nov 06, 2025
8.08
8.44
7.88
7.91
7.91
-1.31%
1,230,254
1.48
Nov 05, 2025
8.24
8.36
7.42
8.02
8.02
-3.84%
1,761,310
2.08
Nov 04, 2025
8.50
8.51
8.30
8.34
8.34
-3.70%
592,796
0.64
Nov 03, 2025
8.59
8.76
8.59
8.66
8.66
+0.76%
348,356
0.38
Oct 31, 2025
8.66
8.74
8.55
8.59
8.59
-0.41%
533,366
0.58
Oct 30, 2025
8.70
8.71
8.60
8.63
8.63
-1.15%
345,827
0.37
Oct 29, 2025
8.71
8.75
8.49
8.73
8.73
+0.11%
688,295
0.74
Oct 28, 2025
8.74
8.74
8.62
8.72
8.72
-0.74%
430,707
0.46
Oct 27, 2025
8.92
8.93
8.75
8.78
8.78
-0.23%
463,374
0.50
Oct 24, 2025
8.85
8.88
8.72
8.80
8.80
0.00%
281,176
0.30
Oct 23, 2025
8.82
8.89
8.74
8.80
8.80
-0.40%
337,948
0.36
Oct 22, 2025
8.78
8.95
8.76
8.84
8.84
-1.40%
399,005
0.43
Oct 21, 2025
9.00
9.03
8.88
8.96
8.96
-0.28%
384,093
0.40
Oct 20, 2025
8.97
9.05
8.93
8.99
8.99
+2.22%
531,478
0.56
Oct 17, 2025
8.68
8.92
8.64
8.79
8.79
-1.90%
658,617
0.68
Oct 16, 2025
8.49
8.96
8.43
8.96
8.96
+4.92%
1,520,875
1.59
Oct 15, 2025
8.99
9.01
8.54
8.54
8.54
-3.72%
920,591
0.97
Oct 14, 2025
8.91
8.98
8.80
8.87
8.87
-2.63%
677,800
0.71
Oct 13, 2025
9.13
9.32
9.09
9.11
9.11
+0.33%
450,871
0.47
Oct 10, 2025
9.25
9.35
9.08
9.08
9.08
-2.31%
708,447
0.74
Rows: