Deutz AG (DE:DEZ)
XETRA:DEZ
Want to see DE:DEZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
9.53
9.96
9.52
9.81
9.81
+3.59%
681,720
0.70
May 19, 2026
9.73
9.84
9.40
9.47
9.47
-3.02%
711,095
0.73
May 18, 2026
9.69
10.00
9.63
9.77
9.77
-1.16%
688,509
0.71
May 15, 2026
10.31
10.37
9.86
9.88
9.88
-6.97%
835,995
0.87
May 14, 2026
10.60
10.65
10.46
10.62
10.62
+1.24%
444,292
0.46
May 13, 2026
10.80
10.96
10.57
10.67
10.49
+0.76%
679,882
0.71
May 12, 2026
10.66
10.83
10.59
10.59
10.41
-1.85%
1,001,033
1.05
May 11, 2026
10.83
10.93
10.40
10.79
10.61
-0.28%
861,923
0.92
May 08, 2026
11.23
11.23
10.60
10.82
10.64
-2.52%
1,101,471
1.18
May 07, 2026
11.12
11.60
10.95
11.10
10.91
+4.71%
2,710,747
2.99
May 06, 2026
10.20
10.69
10.14
10.60
10.42
+6.91%
1,125,378
1.26
May 05, 2026
9.90
9.96
9.79
9.92
9.75
+1.74%
362,158
0.40
May 04, 2026
10.00
10.04
9.69
9.75
9.58
-1.86%
756,496
0.84
May 01, 2026
9.93
9.98
9.31
9.93
9.76
0.00%
0
0.00
Apr 30, 2026
9.36
9.98
9.31
9.93
9.76
+4.85%
876,514
0.96
Apr 29, 2026
9.70
9.70
9.47
9.47
9.31
-0.63%
408,541
0.45
Apr 28, 2026
9.90
9.90
9.50
9.53
9.37
-3.39%
505,570
0.55
Apr 27, 2026
10.08
10.14
9.85
9.87
9.70
-1.45%
733,700
0.81
Apr 24, 2026
10.32
10.37
10.01
10.01
9.84
-4.30%
674,518
0.75
Apr 23, 2026
10.24
10.55
10.20
10.46
10.28
+1.95%
1,092,791
1.22
Apr 22, 2026
10.42
10.45
10.21
10.26
10.09
-0.58%
894,558
1.00
Apr 21, 2026
10.46
10.57
10.27
10.32
10.15
-0.49%
532,509
0.59
Apr 20, 2026
10.29
10.51
10.27
10.37
10.20
-2.53%
868,324
0.96
Apr 17, 2026
10.04
10.64
10.03
10.64
10.46
+5.56%
1,615,750
1.82
Apr 16, 2026
10.15
10.28
10.03
10.08
9.91
-0.30%
872,023
0.98
Apr 15, 2026
10.17
10.29
10.09
10.11
9.94
-0.49%
885,834
1.00
Apr 14, 2026
9.80
10.21
9.75
10.16
9.99
+5.67%
1,113,943
1.25
Apr 13, 2026
9.46
9.62
9.40
9.62
9.45
-0.26%
472,698
0.52
Apr 10, 2026
9.65
9.75
9.47
9.64
9.48
+0.84%
894,069
0.98
Apr 09, 2026
9.42
9.63
9.30
9.56
9.40
-0.11%
798,407
0.87
Apr 08, 2026
9.42
9.60
9.26
9.57
9.41
+9.82%
1,292,025
1.40
Apr 07, 2026
8.80
9.02
8.64
8.72
8.57
-1.26%
1,395,784
1.53
Apr 06, 2026
8.83
8.92
8.64
8.83
8.68
0.00%
0
0.00
Apr 03, 2026
8.83
8.92
8.64
8.83
8.68
0.00%
0
0.00
Apr 02, 2026
8.72
8.92
8.64
8.83
8.68
-2.48%
1,237,488
1.33
Apr 01, 2026
8.90
9.11
8.72
9.05
8.90
+7.23%
1,345,758
1.47
Mar 31, 2026
8.40
8.60
8.31
8.44
8.30
-0.42%
1,800,626
2.04
Mar 30, 2026
8.25
8.51
8.13
8.48
8.33
+1.50%
1,163,935
1.34
Mar 27, 2026
8.48
8.54
8.21
8.35
8.21
-0.23%
1,673,082
1.98
Mar 26, 2026
8.84
8.94
8.17
8.37
8.23
-7.15%
3,287,468
4.13
Mar 25, 2026
9.20
9.21
8.93
9.02
8.86
+1.45%
1,057,513
1.36
Mar 24, 2026
9.20
9.20
8.60
8.89
8.74
-3.00%
972,293
1.27
Mar 23, 2026
8.52
9.30
8.41
9.16
9.01
+2.24%
1,441,972
1.95
Mar 20, 2026
9.14
9.32
8.96
8.96
8.81
+0.06%
4,671,310
6.96
Mar 19, 2026
9.46
9.49
8.96
8.96
8.80
-7.44%
949,906
1.43
Mar 18, 2026
9.80
9.96
9.59
9.68
9.51
+0.73%
582,544
0.88
Mar 17, 2026
9.67
9.74
9.44
9.61
9.44
-1.23%
717,080
1.09
Mar 16, 2026
9.94
9.95
9.70
9.73
9.56
-0.67%
535,603
0.80
Mar 13, 2026
10.20
10.22
9.79
9.79
9.62
-5.32%
995,697
1.52
Mar 12, 2026
10.70
10.77
10.22
10.34
10.17
-3.01%
572,594
0.88
Rows: