Education
About Us
Working with TipRanks
Follow Us
Deutsche Bank Ag (DE:DBK)
XETRA:DBK
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
33.61
33.76
33.42
33.55
33.55
-0.49%
5,650,375
1.19
Jan 15, 2026
33.75
33.89
33.46
33.72
33.72
+0.19%
6,788,004
1.44
Jan 14, 2026
33.75
33.78
33.53
33.65
33.65
-0.12%
4,976,690
1.06
Jan 13, 2026
33.90
34.01
33.56
33.69
33.69
-0.18%
5,268,853
1.13
Jan 12, 2026
32.76
33.85
32.58
33.75
33.75
+2.10%
5,239,624
1.13
Jan 09, 2026
33.22
33.28
32.71
33.06
33.06
-0.50%
4,287,242
0.93
Jan 08, 2026
32.91
33.43
32.86
33.22
33.22
+0.65%
3,735,354
0.81
Jan 07, 2026
33.40
33.69
32.89
33.01
33.01
-1.21%
4,869,329
1.06
Jan 06, 2026
34.25
34.26
33.41
33.41
33.41
-1.18%
4,261,809
0.93
Jan 05, 2026
33.79
34.02
33.39
33.81
33.81
+0.74%
4,903,622
1.07
Jan 02, 2026
33.11
33.64
32.87
33.56
33.56
+1.36%
4,215,247
0.92
Dec 31, 2025
33.11
33.29
32.84
33.11
33.11
0.00%
0
0.00
Dec 30, 2025
32.93
33.29
32.84
33.11
33.11
+1.10%
2,011,178
0.43
Dec 29, 2025
33.38
33.46
32.62
32.75
32.75
-1.65%
4,517,845
0.96
Dec 24, 2025
33.30
33.38
32.76
33.30
33.30
0.00%
0
0.00
Dec 23, 2025
32.95
33.38
32.76
33.30
33.30
+1.05%
3,136,721
0.65
Dec 22, 2025
32.92
33.13
32.75
32.96
32.96
-0.03%
2,287,820
0.47
Dec 19, 2025
32.92
32.97
32.35
32.97
32.97
+0.89%
9,119,342
1.90
Dec 18, 2025
31.62
32.68
31.46
32.68
32.68
+3.24%
5,550,512
1.15
Dec 17, 2025
32.11
32.33
31.48
31.65
31.65
-0.50%
5,019,424
0.90
Dec 16, 2025
31.95
32.30
31.79
31.81
31.81
-0.89%
3,676,644
0.65
Dec 15, 2025
32.00
32.13
31.77
32.10
32.10
+1.60%
3,361,449
0.60
Dec 12, 2025
32.98
32.99
31.49
31.59
31.59
-3.13%
3,965,157
0.70
Dec 11, 2025
32.10
32.72
31.91
32.61
32.61
+1.89%
3,867,659
0.68
Dec 10, 2025
32.10
32.14
31.80
32.01
32.01
-0.39%
2,793,935
0.49
Dec 09, 2025
31.60
32.24
31.49
32.13
32.13
+1.89%
4,525,801
0.79
Dec 08, 2025
31.30
31.62
31.27
31.54
31.54
+1.35%
3,006,501
0.52
Dec 05, 2025
31.18
31.38
31.07
31.12
31.12
+0.42%
2,922,848
0.50
Dec 04, 2025
30.98
31.07
30.49
30.99
30.99
+1.24%
3,403,883
0.58
Dec 03, 2025
31.13
31.14
30.59
30.61
30.61
-1.67%
3,511,690
0.60
Dec 02, 2025
30.58
31.30
30.43
31.13
31.13
+2.08%
3,717,054
0.63
Dec 01, 2025
30.64
30.75
30.08
30.49
30.49
-0.39%
3,809,252
0.65
Nov 28, 2025
30.59
30.74
30.48
30.61
30.61
+0.21%
2,887,104
0.49
Nov 27, 2025
30.60
30.70
30.34
30.55
30.55
-0.28%
1,695,394
0.29
Nov 26, 2025
30.20
30.66
30.13
30.63
30.63
+2.51%
3,347,547
0.56
Nov 25, 2025
29.48
30.03
29.32
29.88
29.88
+1.19%
3,880,386
0.65
Nov 24, 2025
29.77
29.89
29.28
29.53
29.53
+0.49%
12,464,090
2.12
Nov 21, 2025
29.13
29.62
28.94
29.39
29.39
-1.49%
8,867,478
1.51
Nov 20, 2025
30.55
30.66
29.82
29.83
29.83
-0.15%
5,016,726
0.86
Nov 19, 2025
29.47
30.12
29.23
29.88
29.88
+1.29%
4,458,938
0.77
Nov 18, 2025
30.02
30.02
29.17
29.50
29.50
-4.28%
8,340,662
1.45
Nov 17, 2025
31.91
32.44
30.62
30.82
30.82
-3.31%
7,273,677
1.27
Nov 14, 2025
32.29
32.30
31.55
31.87
31.87
-3.26%
6,090,493
1.07
Nov 13, 2025
33.40
33.57
32.89
32.95
32.95
-1.21%
3,726,817
0.65
Nov 12, 2025
32.77
33.35
32.69
33.35
33.35
+2.62%
4,830,049
0.85
Nov 11, 2025
32.51
32.71
32.33
32.50
32.50
+0.15%
3,140,720
0.55
Nov 10, 2025
31.66
32.45
31.61
32.45
32.45
+4.39%
5,247,365
0.92
Nov 07, 2025
31.56
31.62
30.77
31.09
31.09
-0.75%
4,223,457
0.74
Nov 06, 2025
31.66
31.75
31.23
31.32
31.32
-0.98%
4,564,837
0.80
Nov 05, 2025
31.30
31.63
31.05
31.63
31.63
+0.29%
3,432,402
0.60
Rows: