Deutsche Bank Ag (DE:DBK)
XETRA:DBK
Want to see DE:DBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2026
28.11
28.21
27.61
27.84
27.84
-0.80%
3,811,959
0.54
Apr 21, 2026
28.46
28.59
28.02
28.06
28.06
-0.78%
4,000,486
0.57
Apr 20, 2026
28.08
28.51
28.02
28.28
28.28
-2.18%
4,687,604
0.66
Apr 17, 2026
27.95
29.02
27.71
28.91
28.91
+3.05%
12,881,490
1.85
Apr 16, 2026
28.46
28.51
28.05
28.06
28.06
-0.83%
4,112,168
0.59
Apr 15, 2026
28.40
28.46
28.11
28.29
28.29
-0.86%
4,672,255
0.66
Apr 14, 2026
27.91
28.54
27.80
28.54
28.54
+3.82%
6,026,481
0.85
Apr 13, 2026
27.21
27.58
26.87
27.49
27.49
-0.81%
4,955,009
0.70
Apr 10, 2026
27.90
28.09
27.30
27.71
27.71
+0.36%
7,020,795
1.00
Apr 09, 2026
27.45
27.65
27.31
27.61
27.61
+0.40%
6,102,176
0.87
Apr 08, 2026
27.63
27.88
27.21
27.50
27.50
+7.30%
13,499,400
1.97
Apr 07, 2026
25.78
26.15
25.37
25.63
25.63
-0.18%
4,856,172
0.71
Apr 06, 2026
25.68
25.90
25.13
25.68
25.68
0.00%
0
0.00
Apr 03, 2026
25.68
25.90
25.13
25.68
25.68
0.00%
0
0.00
Apr 02, 2026
25.45
25.90
25.13
25.68
25.68
-2.62%
6,887,066
0.99
Apr 01, 2026
26.30
26.53
25.92
26.37
26.37
+4.98%
7,386,879
1.07
Mar 31, 2026
25.08
25.48
24.92
25.12
25.12
+0.42%
6,395,581
0.94
Mar 30, 2026
24.71
25.03
24.63
25.01
25.01
+0.38%
5,214,681
0.77
Mar 27, 2026
25.37
25.40
24.68
24.92
24.92
-1.35%
6,430,226
0.96
Mar 26, 2026
25.46
25.53
25.07
25.26
25.26
-2.09%
4,969,419
0.75
Mar 25, 2026
25.59
25.88
25.38
25.80
25.80
+3.22%
6,331,553
0.96
Mar 24, 2026
25.15
25.22
24.68
24.99
24.99
-0.46%
5,224,399
0.80
Mar 23, 2026
24.08
25.87
23.82
25.11
25.11
+1.39%
12,389,990
1.91
Mar 20, 2026
25.70
25.89
24.60
24.76
24.76
-1.55%
15,661,670
2.47
Mar 19, 2026
25.34
25.40
24.78
25.15
25.15
-2.46%
10,607,290
1.70
Mar 18, 2026
26.34
26.53
25.68
25.79
25.79
-0.31%
7,721,103
1.25
Mar 17, 2026
25.73
26.31
25.43
25.87
25.87
-0.14%
8,573,167
1.41
Mar 16, 2026
25.45
26.21
25.38
25.90
25.90
+1.61%
5,245,286
0.86
Mar 13, 2026
25.20
25.98
25.11
25.49
25.49
-0.84%
6,594,478
1.09
Mar 12, 2026
26.89
27.00
25.14
25.71
25.71
-5.27%
12,888,980
2.19
Mar 11, 2026
27.04
27.56
26.90
27.14
27.14
-1.18%
5,558,008
0.95
Mar 10, 2026
27.62
27.89
27.28
27.46
27.46
+3.43%
10,599,210
1.85
Mar 09, 2026
26.30
26.55
25.86
26.55
26.55
-1.39%
9,692,804
1.72
Mar 06, 2026
28.06
28.17
26.60
26.93
26.93
-3.55%
10,651,520
1.93
Mar 05, 2026
28.50
29.06
27.75
27.92
27.92
-2.43%
7,516,388
1.38
Mar 04, 2026
27.91
28.78
27.87
28.61
28.61
+2.22%
7,278,854
1.35
Mar 03, 2026
28.64
28.67
27.35
27.99
27.99
-4.31%
11,916,880
2.26
Mar 02, 2026
29.00
29.47
28.75
29.25
29.25
-3.45%
8,782,623
1.70
Feb 27, 2026
30.95
31.44
30.10
30.30
30.30
-2.40%
9,201,987
1.82
Feb 26, 2026
30.75
31.12
30.57
31.04
31.04
+1.44%
3,397,995
0.67
Feb 25, 2026
30.46
30.68
30.29
30.60
30.60
+1.53%
3,364,885
0.66
Feb 24, 2026
30.47
30.52
29.90
30.14
30.14
-1.74%
5,089,287
0.98
Feb 23, 2026
31.02
31.38
30.39
30.68
30.68
-1.21%
4,660,083
0.89
Feb 20, 2026
30.50
31.18
30.40
31.05
31.05
+2.10%
6,362,012
1.22
Feb 19, 2026
30.86
31.03
30.34
30.41
30.41
-1.90%
5,812,662
1.12
Feb 18, 2026
30.47
31.11
30.36
31.00
31.00
+2.26%
4,093,221
0.78
Feb 17, 2026
29.50
30.43
29.50
30.32
30.32
+2.42%
7,916,707
1.50
Feb 16, 2026
29.80
30.33
29.78
29.78
29.78
+0.59%
5,342,191
1.01
Feb 13, 2026
30.80
30.82
29.41
29.60
29.60
-3.97%
10,021,630
1.94
Feb 12, 2026
31.34
31.87
30.72
30.83
30.83
-1.49%
6,451,909
1.25
Rows: