Deutsche Bank AG (DE:DBK)
NYSE:DBK
Want to see DE:DBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
30.68
31.47
30.59
31.12
31.12
+0.63%
12,062,880
2.24
Jun 18, 2026
30.77
31.01
30.60
30.93
30.93
-0.05%
7,056,403
1.29
Jun 17, 2026
30.26
31.06
30.26
30.94
30.94
+2.45%
7,404,821
1.32
Jun 16, 2026
29.83
30.40
29.65
30.20
30.20
+0.73%
5,225,506
0.92
Jun 15, 2026
29.60
30.02
29.53
29.98
29.98
+4.31%
9,499,244
1.68
Jun 12, 2026
27.77
28.74
27.74
28.74
28.74
+6.60%
8,304,349
1.47
Jun 11, 2026
27.09
27.50
26.89
26.96
26.96
-0.50%
3,938,913
0.69
Jun 10, 2026
27.50
27.61
26.84
27.10
27.10
-0.93%
4,702,136
0.82
Jun 09, 2026
27.28
28.09
27.28
27.35
27.35
+0.15%
4,965,460
0.85
Jun 08, 2026
27.09
27.71
27.09
27.31
27.31
-0.80%
3,420,709
0.58
Jun 05, 2026
27.72
28.04
27.51
27.53
27.53
-0.74%
2,917,830
0.49
Jun 04, 2026
27.06
27.80
27.05
27.74
27.74
+2.99%
4,195,913
0.69
Jun 03, 2026
27.57
27.71
26.45
26.93
26.93
-3.65%
7,923,779
1.30
Jun 02, 2026
27.76
28.20
27.74
27.95
27.95
+1.56%
3,926,697
0.64
Jun 01, 2026
27.75
27.86
27.21
27.52
27.52
-1.22%
5,454,063
0.88
May 29, 2026
27.66
28.08
27.60
27.86
27.86
+1.68%
11,036,240
1.78
May 28, 2026
28.47
28.62
28.10
28.40
27.40
-0.58%
4,861,245
0.77
May 27, 2026
28.80
29.01
28.57
28.57
27.56
-0.22%
5,600,917
0.88
May 26, 2026
29.28
29.50
28.63
28.63
27.62
-2.22%
5,088,895
0.81
May 25, 2026
28.49
29.40
28.44
29.28
28.25
+3.96%
4,064,031
0.65
May 22, 2026
28.35
28.35
27.81
28.17
27.17
+0.36%
3,581,846
0.57
May 21, 2026
28.15
28.33
27.69
28.07
27.08
+0.03%
5,624,209
0.89
May 20, 2026
26.80
28.15
26.69
28.06
27.07
+4.30%
6,840,570
1.09
May 19, 2026
26.90
27.36
26.85
26.90
25.95
-0.02%
4,742,576
0.75
May 18, 2026
26.34
27.14
26.26
26.91
25.96
+0.77%
4,830,567
0.77
May 15, 2026
27.02
27.10
26.66
26.70
25.76
-2.59%
6,056,618
0.96
May 14, 2026
27.48
27.70
27.32
27.41
26.44
+0.92%
3,794,580
0.60
May 13, 2026
27.15
27.27
26.60
27.16
26.20
+1.51%
3,116,381
0.48
May 12, 2026
26.71
26.86
26.52
26.76
25.81
-1.27%
4,229,741
0.65
May 11, 2026
27.18
27.35
26.93
27.10
26.15
-0.24%
4,163,806
0.64
May 08, 2026
26.95
27.34
26.86
27.17
26.21
-0.13%
4,235,356
0.65
May 07, 2026
27.35
27.58
27.20
27.20
26.24
-0.18%
4,413,225
0.67
May 06, 2026
26.44
27.84
26.36
27.25
26.29
+3.87%
6,484,984
0.99
May 05, 2026
25.98
26.40
25.80
26.24
25.31
+1.10%
4,227,626
0.64
May 04, 2026
26.29
26.75
25.94
25.95
25.04
-2.07%
6,324,405
0.95
May 01, 2026
26.50
26.71
26.01
26.50
25.57
0.00%
0
0.00
Apr 30, 2026
26.20
26.71
26.01
26.50
25.57
-1.10%
8,838,511
1.31
Apr 29, 2026
26.51
26.90
26.29
26.80
25.85
-1.83%
7,977,803
1.18
Apr 28, 2026
27.17
27.53
27.06
27.30
26.33
+0.66%
3,327,952
0.49
Apr 27, 2026
27.06
27.51
26.97
27.12
26.16
+0.20%
2,667,908
0.38
Apr 24, 2026
26.90
27.23
26.63
27.06
26.11
-0.61%
4,563,712
0.65
Apr 23, 2026
27.56
27.57
26.98
27.23
26.27
-2.19%
3,623,001
0.51
Apr 22, 2026
28.11
28.21
27.61
27.84
26.85
-0.80%
3,811,959
0.54
Apr 21, 2026
28.46
28.59
28.02
28.06
27.07
-0.78%
4,000,486
0.57
Apr 20, 2026
28.08
28.51
28.02
28.28
27.28
-2.18%
4,687,604
0.66
Apr 17, 2026
27.95
29.02
27.71
28.91
27.89
+3.05%
12,881,490
1.85
Apr 16, 2026
28.46
28.51
28.05
28.06
27.07
-0.83%
4,112,168
0.59
Apr 15, 2026
28.40
28.46
28.11
28.29
27.29
-0.86%
4,672,255
0.66
Apr 14, 2026
27.91
28.54
27.80
28.54
27.53
+3.82%
6,026,481
0.85
Apr 13, 2026
27.21
27.58
26.87
27.49
26.52
-0.81%
4,955,009
0.70
Rows: