Deutsche Bank Ag (DE:DBK)
XETRA:DBK
Time Period
3M
Events
Historical Prices
Rows:
Mar 30, 2026
24.71
25.03
24.63
25.01
25.01
+0.38%
5,214,681
0.77
Mar 27, 2026
25.37
25.40
24.68
24.92
24.92
-1.35%
6,430,226
0.96
Mar 26, 2026
25.46
25.53
25.07
25.26
25.26
-2.09%
4,969,419
0.75
Mar 25, 2026
25.59
25.88
25.38
25.80
25.80
+3.22%
6,331,553
0.96
Mar 24, 2026
25.15
25.22
24.68
24.99
24.99
-0.46%
5,224,399
0.80
Mar 23, 2026
24.08
25.87
23.82
25.11
25.11
+1.39%
12,389,990
1.91
Mar 20, 2026
25.70
25.89
24.60
24.76
24.76
-1.55%
15,661,670
2.47
Mar 19, 2026
25.34
25.40
24.78
25.15
25.15
-2.46%
10,607,290
1.70
Mar 18, 2026
26.34
26.53
25.68
25.79
25.79
-0.31%
7,721,103
1.25
Mar 17, 2026
25.73
26.31
25.43
25.87
25.87
-0.14%
8,573,167
1.41
Mar 16, 2026
25.45
26.21
25.38
25.90
25.90
+1.61%
5,245,286
0.86
Mar 13, 2026
25.20
25.98
25.11
25.49
25.49
-0.84%
6,594,478
1.09
Mar 12, 2026
26.89
27.00
25.14
25.71
25.71
-5.27%
12,888,980
2.19
Mar 11, 2026
27.04
27.56
26.90
27.14
27.14
-1.18%
5,558,008
0.95
Mar 10, 2026
27.62
27.89
27.28
27.46
27.46
+3.43%
10,599,210
1.85
Mar 09, 2026
26.30
26.55
25.86
26.55
26.55
-1.39%
9,692,804
1.72
Mar 06, 2026
28.06
28.17
26.60
26.93
26.93
-3.55%
10,651,520
1.93
Mar 05, 2026
28.50
29.06
27.75
27.92
27.92
-2.43%
7,516,388
1.38
Mar 04, 2026
27.91
28.78
27.87
28.61
28.61
+2.22%
7,278,854
1.35
Mar 03, 2026
28.64
28.67
27.35
27.99
27.99
-4.31%
11,916,880
2.26
Mar 02, 2026
29.00
29.47
28.75
29.25
29.25
-3.45%
8,782,623
1.70
Feb 27, 2026
30.95
31.44
30.10
30.30
30.30
-2.40%
9,201,987
1.82
Feb 26, 2026
30.75
31.12
30.57
31.04
31.04
+1.44%
3,397,995
0.67
Feb 25, 2026
30.46
30.68
30.29
30.60
30.60
+1.53%
3,364,885
0.66
Feb 24, 2026
30.47
30.52
29.90
30.14
30.14
-1.74%
5,089,287
0.98
Feb 23, 2026
31.02
31.38
30.39
30.68
30.68
-1.21%
4,660,083
0.89
Feb 20, 2026
30.50
31.18
30.40
31.05
31.05
+2.10%
6,362,012
1.22
Feb 19, 2026
30.86
31.03
30.34
30.41
30.41
-1.90%
5,812,662
1.12
Feb 18, 2026
30.47
31.11
30.36
31.00
31.00
+2.26%
4,093,221
0.78
Feb 17, 2026
29.50
30.43
29.50
30.32
30.32
+2.42%
7,916,707
1.50
Feb 16, 2026
29.80
30.33
29.78
29.78
29.78
+0.59%
5,342,191
1.01
Feb 13, 2026
30.80
30.82
29.41
29.60
29.60
-3.97%
10,021,630
1.94
Feb 12, 2026
31.34
31.87
30.72
30.83
30.83
-1.49%
6,451,909
1.25
Feb 11, 2026
31.42
31.80
30.74
31.29
31.29
-0.78%
5,911,039
1.16
Feb 10, 2026
31.82
32.09
31.43
31.54
31.54
-0.72%
5,826,049
1.14
Feb 09, 2026
31.35
31.86
31.13
31.77
31.77
+1.65%
5,730,213
1.13
Feb 06, 2026
30.82
31.44
30.52
31.25
31.25
+1.79%
4,701,466
0.93
Feb 05, 2026
32.11
32.45
30.48
30.70
30.70
-3.94%
7,246,820
1.45
Feb 04, 2026
33.83
34.01
31.96
31.96
31.96
-5.39%
10,642,180
2.17
Feb 03, 2026
33.90
34.05
33.58
33.78
33.78
+1.03%
5,987,920
1.22
Feb 02, 2026
32.82
33.70
32.09
33.44
33.44
+0.41%
8,945,301
1.86
Jan 30, 2026
32.72
33.42
32.68
33.30
33.30
+2.60%
8,121,758
1.70
Jan 29, 2026
32.43
33.37
31.93
32.46
32.46
-1.25%
8,411,336
1.75
Jan 28, 2026
33.63
33.66
32.23
32.87
32.87
-1.98%
11,412,380
2.44
Jan 27, 2026
33.25
33.56
33.12
33.53
33.53
+1.13%
7,114,743
1.53
Jan 26, 2026
33.00
33.44
33.00
33.16
33.16
+0.82%
4,611,373
0.99
Jan 23, 2026
33.32
33.33
32.80
32.89
32.89
-1.54%
3,376,654
0.72
Jan 22, 2026
32.64
33.40
32.64
33.40
33.40
+4.02%
5,866,972
1.25
Jan 21, 2026
32.14
32.37
31.36
32.11
32.11
-0.91%
5,750,975
1.23
Jan 20, 2026
32.52
32.62
32.14
32.41
32.41
-0.90%
5,166,088
1.10
Rows: