Education
About Us
Working with TipRanks
Follow Us
Deutsche Bank Ag (DE:DBK)
XETRA:DBK
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
32.10
32.72
31.91
32.61
32.61
+1.87%
3,867,659
0.68
Dec 10, 2025
32.10
32.14
31.80
32.01
32.01
-0.39%
2,793,935
0.49
Dec 09, 2025
31.60
32.24
31.49
32.13
32.13
+1.89%
4,525,801
0.79
Dec 08, 2025
31.30
31.62
31.27
31.54
31.54
+1.35%
3,006,501
0.52
Dec 05, 2025
31.18
31.38
31.07
31.12
31.12
+0.42%
2,922,848
0.50
Dec 04, 2025
30.98
31.07
30.49
30.99
30.99
+1.24%
3,403,883
0.58
Dec 03, 2025
31.13
31.14
30.59
30.61
30.61
-1.67%
3,511,690
0.60
Dec 02, 2025
30.58
31.30
30.43
31.13
31.13
+2.08%
3,717,054
0.63
Dec 01, 2025
30.64
30.75
30.08
30.49
30.49
-0.39%
3,809,252
0.65
Nov 28, 2025
30.59
30.74
30.48
30.61
30.61
+0.21%
2,887,104
0.49
Nov 27, 2025
30.60
30.70
30.34
30.55
30.55
-0.28%
1,695,394
0.29
Nov 26, 2025
30.20
30.66
30.13
30.63
30.63
+2.51%
3,347,547
0.56
Nov 25, 2025
29.48
30.03
29.32
29.88
29.88
+1.19%
3,880,386
0.65
Nov 24, 2025
29.77
29.89
29.28
29.53
29.53
+0.49%
12,464,090
2.12
Nov 21, 2025
29.13
29.62
28.94
29.39
29.39
-1.49%
8,867,478
1.51
Nov 20, 2025
30.55
30.66
29.82
29.83
29.83
-0.15%
5,016,726
0.86
Nov 19, 2025
29.47
30.12
29.23
29.88
29.88
+1.29%
4,458,938
0.77
Nov 18, 2025
30.02
30.02
29.17
29.50
29.50
-4.28%
8,340,662
1.45
Nov 17, 2025
31.91
32.44
30.62
30.82
30.82
-3.31%
7,273,677
1.27
Nov 14, 2025
32.29
32.30
31.55
31.87
31.87
-3.26%
6,090,493
1.07
Nov 13, 2025
33.40
33.57
32.89
32.95
32.95
-1.21%
3,726,817
0.65
Nov 12, 2025
32.77
33.35
32.69
33.35
33.35
+2.62%
4,830,049
0.85
Nov 11, 2025
32.51
32.71
32.33
32.50
32.50
+0.15%
3,140,720
0.55
Nov 10, 2025
31.66
32.45
31.61
32.45
32.45
+4.39%
5,247,365
0.92
Nov 07, 2025
31.56
31.62
30.77
31.09
31.09
-0.75%
4,223,457
0.74
Nov 06, 2025
31.66
31.75
31.23
31.32
31.32
-0.98%
4,564,837
0.80
Nov 05, 2025
31.30
31.63
31.05
31.63
31.63
+0.29%
3,432,402
0.60
Nov 04, 2025
30.89
31.54
30.63
31.54
31.54
+0.41%
3,850,810
0.67
Nov 03, 2025
30.95
31.81
30.88
31.41
31.41
+1.55%
5,476,711
0.95
Oct 31, 2025
31.27
31.30
30.45
30.93
30.93
-0.66%
3,991,482
0.69
Oct 30, 2025
31.49
31.49
30.80
31.14
31.14
+0.21%
5,214,717
0.90
Oct 29, 2025
30.53
31.65
29.63
31.07
31.07
+4.95%
10,396,170
1.81
Oct 28, 2025
29.13
29.63
29.06
29.61
29.61
+1.56%
4,011,969
0.69
Oct 27, 2025
29.18
29.25
28.82
29.15
29.15
+0.52%
4,937,082
0.86
Oct 24, 2025
28.75
29.03
28.55
29.00
29.00
+0.78%
5,034,058
0.87
Oct 23, 2025
28.62
28.97
28.43
28.78
28.78
+0.70%
5,027,433
0.87
Oct 22, 2025
28.71
28.80
28.42
28.58
28.58
-0.47%
5,953,063
1.03
Oct 21, 2025
29.03
29.06
28.69
28.71
28.71
-1.07%
4,829,303
0.82
Oct 20, 2025
29.16
29.18
28.78
29.02
29.02
+1.29%
6,762,410
1.14
Oct 17, 2025
29.39
29.39
28.23
28.65
28.65
-6.07%
13,151,050
2.26
Oct 16, 2025
30.17
30.50
29.95
30.50
30.50
+1.40%
4,503,845
0.77
Oct 15, 2025
30.50
30.60
30.08
30.08
30.08
-1.17%
3,608,721
0.62
Oct 14, 2025
30.19
30.46
29.80
30.44
30.44
-0.21%
4,133,579
0.70
Oct 13, 2025
30.04
30.55
30.02
30.50
30.50
+1.40%
2,805,946
0.47
Oct 10, 2025
30.49
30.74
30.05
30.08
30.08
-1.13%
3,376,027
0.57
Oct 09, 2025
30.48
30.73
30.26
30.43
30.43
-0.21%
3,423,706
0.57
Oct 08, 2025
29.83
30.55
29.83
30.49
30.49
+2.20%
4,307,573
0.72
Oct 07, 2025
29.80
30.22
29.70
29.84
29.84
-0.10%
3,628,878
0.60
Oct 06, 2025
30.27
30.34
29.69
29.87
29.87
-1.35%
4,589,851
0.76
Oct 03, 2025
30.28
30.54
30.16
30.28
30.28
+0.77%
3,700,987
0.61
Rows: