Want to see DE:DBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
31.25
31.33
30.27
30.84
30.84
-2.67%
5,025,091
1.00
Jul 16, 2026
31.97
32.08
31.32
31.68
31.68
-0.39%
3,654,915
0.72
Jul 15, 2026
31.20
31.81
31.04
31.81
31.81
+1.14%
3,883,786
0.75
Jul 14, 2026
30.72
31.67
30.65
31.45
31.45
+1.44%
4,373,682
0.84
Jul 13, 2026
31.04
31.36
30.94
31.00
31.00
-1.12%
3,438,101
0.66
Jul 10, 2026
31.34
31.57
31.10
31.35
31.35
+1.36%
4,269,059
0.82
Jul 09, 2026
30.99
31.10
30.68
30.93
30.93
+0.78%
3,676,063
0.70
Jul 08, 2026
31.83
31.83
30.34
30.69
30.69
-5.00%
6,810,871
1.30
Jul 07, 2026
32.46
32.99
32.27
32.31
32.31
+0.03%
6,150,791
1.17
Jul 06, 2026
31.90
32.32
31.80
32.30
32.30
+1.46%
3,838,991
0.71
Jul 03, 2026
31.85
32.02
31.49
31.83
31.83
+1.61%
5,284,920
0.98
Jul 02, 2026
29.98
31.83
29.98
31.33
31.33
+5.31%
7,998,539
1.52
Jul 01, 2026
29.56
29.90
29.41
29.75
29.75
+0.41%
3,323,457
0.64
Jun 30, 2026
29.60
29.73
29.37
29.63
29.63
+0.34%
4,696,393
0.89
Jun 29, 2026
29.63
29.79
29.44
29.53
29.53
-0.35%
2,688,631
0.50
Jun 26, 2026
30.10
30.28
29.53
29.63
29.63
-2.79%
3,757,352
0.70
Jun 25, 2026
30.11
30.49
29.91
30.48
30.48
+1.06%
3,633,846
0.67
Jun 24, 2026
30.81
30.95
30.12
30.16
30.16
-2.58%
4,314,144
0.79
Jun 23, 2026
31.05
31.27
30.85
30.96
30.96
-1.71%
4,412,233
0.81
Jun 22, 2026
31.24
31.53
30.90
31.50
31.50
+1.22%
3,503,139
0.64
Jun 19, 2026
30.68
31.47
30.59
31.12
31.12
+0.63%
12,062,880
2.24
Jun 18, 2026
30.77
31.01
30.60
30.93
30.93
-0.05%
7,056,403
1.29
Jun 17, 2026
30.26
31.06
30.26
30.94
30.94
+2.45%
7,404,821
1.32
Jun 16, 2026
29.83
30.40
29.65
30.20
30.20
+0.73%
5,225,506
0.92
Jun 15, 2026
29.60
30.02
29.53
29.98
29.98
+4.31%
9,499,244
1.68
Jun 12, 2026
27.77
28.74
27.74
28.74
28.74
+6.60%
8,304,349
1.47
Jun 11, 2026
27.09
27.50
26.89
26.96
26.96
-0.50%
3,938,913
0.69
Jun 10, 2026
27.50
27.61
26.84
27.10
27.10
-0.93%
4,702,136
0.82
Jun 09, 2026
27.28
28.09
27.28
27.35
27.35
+0.15%
4,965,460
0.85
Jun 08, 2026
27.09
27.71
27.09
27.31
27.31
-0.80%
3,420,709
0.58
Jun 05, 2026
27.72
28.04
27.51
27.53
27.53
-0.74%
2,917,830
0.49
Jun 04, 2026
27.06
27.80
27.05
27.74
27.74
+2.99%
4,195,913
0.69
Jun 03, 2026
27.57
27.71
26.45
26.93
26.93
-3.65%
7,923,779
1.30
Jun 02, 2026
27.76
28.20
27.74
27.95
27.95
+1.56%
3,926,697
0.64
Jun 01, 2026
27.75
27.86
27.21
27.52
27.52
-1.22%
5,454,063
0.88
May 29, 2026
27.66
28.08
27.60
27.86
27.86
+1.68%
11,036,240
1.78
May 28, 2026
28.47
28.62
28.10
28.40
27.40
-0.58%
4,861,245
0.77
May 27, 2026
28.80
29.01
28.57
28.57
27.56
-0.22%
5,600,917
0.88
May 26, 2026
29.28
29.50
28.63
28.63
27.62
-2.22%
5,088,895
0.81
May 25, 2026
28.49
29.40
28.44
29.28
28.25
+3.96%
4,064,031
0.65
May 22, 2026
28.35
28.35
27.81
28.17
27.17
+0.36%
3,581,846
0.57
May 21, 2026
28.15
28.33
27.69
28.07
27.08
+0.03%
5,624,209
0.89
May 20, 2026
26.80
28.15
26.69
28.06
27.07
+4.30%
6,840,570
1.09
May 19, 2026
26.90
27.36
26.85
26.90
25.95
-0.02%
4,742,576
0.75
May 18, 2026
26.34
27.14
26.26
26.91
25.96
+0.77%
4,830,567
0.77
May 15, 2026
27.02
27.10
26.66
26.70
25.76
-2.59%
6,056,618
0.96
May 14, 2026
27.48
27.70
27.32
27.41
26.44
+0.92%
3,794,580
0.60
May 13, 2026
27.15
27.27
26.60
27.16
26.20
+1.51%
3,116,381
0.48
May 12, 2026
26.71
26.86
26.52
26.76
25.81
-1.27%
4,229,741
0.65
May 11, 2026
27.18
27.35
26.93
27.10
26.15
-0.24%
4,163,806
0.64
Rows: