Deutsche Bank Ag (DE:DBK)
XETRA:DBK
Want to see DE:DBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
27.02
27.10
26.66
26.70
26.70
-2.59%
6,056,618
0.96
May 14, 2026
27.48
27.70
27.32
27.41
27.41
+0.92%
3,794,580
0.60
May 13, 2026
27.15
27.27
26.60
27.16
27.16
+1.51%
3,116,381
0.48
May 12, 2026
26.71
26.86
26.52
26.76
26.76
-1.27%
4,229,741
0.65
May 11, 2026
27.18
27.35
26.93
27.10
27.10
-0.24%
4,163,806
0.64
May 08, 2026
26.95
27.34
26.86
27.17
27.17
-0.13%
4,235,356
0.65
May 07, 2026
27.35
27.58
27.20
27.20
27.20
-0.18%
4,413,225
0.67
May 06, 2026
26.44
27.84
26.36
27.25
27.25
+3.87%
6,484,984
0.99
May 05, 2026
25.98
26.40
25.80
26.24
26.24
+1.10%
4,227,626
0.64
May 04, 2026
26.29
26.75
25.94
25.95
25.95
-2.08%
6,324,405
0.95
May 01, 2026
26.50
26.71
26.01
26.50
26.50
0.00%
0
0.00
Apr 30, 2026
26.20
26.71
26.01
26.50
26.50
-1.10%
8,838,511
1.31
Apr 29, 2026
26.51
26.90
26.29
26.80
26.80
-1.83%
7,977,803
1.18
Apr 28, 2026
27.17
27.53
27.06
27.30
27.30
+0.66%
3,327,952
0.49
Apr 27, 2026
27.06
27.51
26.97
27.12
27.12
+0.20%
2,667,908
0.38
Apr 24, 2026
26.90
27.23
26.63
27.06
27.06
-0.61%
4,563,712
0.65
Apr 23, 2026
27.56
27.57
26.98
27.23
27.23
-2.19%
3,623,001
0.51
Apr 22, 2026
28.11
28.21
27.61
27.84
27.84
-0.80%
3,811,959
0.54
Apr 21, 2026
28.46
28.59
28.02
28.06
28.06
-0.78%
4,000,486
0.57
Apr 20, 2026
28.08
28.51
28.02
28.28
28.28
-2.18%
4,687,604
0.66
Apr 17, 2026
27.95
29.02
27.71
28.91
28.91
+3.05%
12,881,490
1.85
Apr 16, 2026
28.46
28.51
28.05
28.06
28.06
-0.83%
4,112,168
0.59
Apr 15, 2026
28.40
28.46
28.11
28.29
28.29
-0.86%
4,672,255
0.66
Apr 14, 2026
27.91
28.54
27.80
28.54
28.54
+3.82%
6,026,481
0.85
Apr 13, 2026
27.21
27.58
26.87
27.49
27.49
-0.81%
4,955,009
0.70
Apr 10, 2026
27.90
28.09
27.30
27.71
27.71
+0.36%
7,020,795
1.00
Apr 09, 2026
27.45
27.65
27.31
27.61
27.61
+0.40%
6,102,176
0.87
Apr 08, 2026
27.63
27.88
27.21
27.50
27.50
+7.30%
13,499,400
1.97
Apr 07, 2026
25.78
26.15
25.37
25.63
25.63
-0.18%
4,856,172
0.71
Apr 06, 2026
25.68
25.90
25.13
25.68
25.68
0.00%
0
0.00
Apr 03, 2026
25.68
25.90
25.13
25.68
25.68
0.00%
0
0.00
Apr 02, 2026
25.45
25.90
25.13
25.68
25.68
-2.62%
6,887,066
0.99
Apr 01, 2026
26.30
26.53
25.92
26.37
26.37
+4.98%
7,386,879
1.07
Mar 31, 2026
25.08
25.48
24.92
25.12
25.12
+0.42%
6,395,581
0.94
Mar 30, 2026
24.71
25.03
24.63
25.01
25.01
+0.38%
5,214,681
0.77
Mar 27, 2026
25.37
25.40
24.68
24.92
24.92
-1.35%
6,430,226
0.96
Mar 26, 2026
25.46
25.53
25.07
25.26
25.26
-2.09%
4,969,419
0.75
Mar 25, 2026
25.59
25.88
25.38
25.80
25.80
+3.22%
6,331,553
0.96
Mar 24, 2026
25.15
25.22
24.68
24.99
24.99
-0.46%
5,224,399
0.80
Mar 23, 2026
24.08
25.87
23.82
25.11
25.11
+1.39%
12,389,990
1.91
Mar 20, 2026
25.70
25.89
24.60
24.76
24.76
-1.55%
15,661,670
2.47
Mar 19, 2026
25.34
25.40
24.78
25.15
25.15
-2.46%
10,607,290
1.70
Mar 18, 2026
26.34
26.53
25.68
25.79
25.79
-0.31%
7,721,103
1.25
Mar 17, 2026
25.73
26.31
25.43
25.87
25.87
-0.14%
8,573,167
1.41
Mar 16, 2026
25.45
26.21
25.38
25.90
25.90
+1.61%
5,245,286
0.86
Mar 13, 2026
25.20
25.98
25.11
25.49
25.49
-0.84%
6,594,478
1.09
Mar 12, 2026
26.89
27.00
25.14
25.71
25.71
-5.27%
12,888,980
2.19
Mar 11, 2026
27.04
27.56
26.90
27.14
27.14
-1.18%
5,558,008
0.95
Mar 10, 2026
27.62
27.89
27.28
27.46
27.46
+3.43%
10,599,210
1.85
Mar 09, 2026
26.30
26.55
25.86
26.55
26.55
-1.39%
9,692,804
1.72
Rows: