Education
About Us
Working with TipRanks
Follow Us
Deutsche Bank Ag (DE:DBK)
XETRA:DBK
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
28.50
29.06
27.75
27.92
27.92
-2.43%
7,516,388
1.38
Mar 04, 2026
27.91
28.78
27.87
28.61
28.61
+2.22%
7,278,854
1.35
Mar 03, 2026
28.64
28.67
27.35
27.99
27.99
-4.31%
11,916,880
2.26
Mar 02, 2026
29.00
29.47
28.75
29.25
29.25
-3.45%
8,782,623
1.70
Feb 27, 2026
30.95
31.44
30.10
30.30
30.30
-2.40%
9,201,987
1.82
Feb 26, 2026
30.75
31.12
30.57
31.04
31.04
+1.44%
3,397,995
0.67
Feb 25, 2026
30.46
30.68
30.29
30.60
30.60
+1.53%
3,364,885
0.66
Feb 24, 2026
30.47
30.52
29.90
30.14
30.14
-1.74%
5,089,287
0.98
Feb 23, 2026
31.02
31.38
30.39
30.68
30.68
-1.21%
4,660,083
0.89
Feb 20, 2026
30.50
31.18
30.40
31.05
31.05
+2.10%
6,362,012
1.22
Feb 19, 2026
30.86
31.03
30.34
30.41
30.41
-1.90%
5,812,662
1.12
Feb 18, 2026
30.47
31.11
30.36
31.00
31.00
+2.26%
4,093,221
0.78
Feb 17, 2026
29.50
30.43
29.50
30.32
30.32
+2.42%
7,916,707
1.50
Feb 16, 2026
29.80
30.33
29.78
29.78
29.78
+0.59%
5,342,191
1.01
Feb 13, 2026
30.80
30.82
29.41
29.60
29.60
-3.97%
10,021,630
1.94
Feb 12, 2026
31.34
31.87
30.72
30.83
30.83
-1.49%
6,451,909
1.25
Feb 11, 2026
31.42
31.80
30.74
31.29
31.29
-0.78%
5,911,039
1.16
Feb 10, 2026
31.82
32.09
31.43
31.54
31.54
-0.72%
5,826,049
1.14
Feb 09, 2026
31.35
31.86
31.13
31.77
31.77
+1.65%
5,730,213
1.13
Feb 06, 2026
30.82
31.44
30.52
31.25
31.25
+1.79%
4,701,466
0.93
Feb 05, 2026
32.11
32.45
30.48
30.70
30.70
-3.94%
7,246,820
1.45
Feb 04, 2026
33.83
34.01
31.96
31.96
31.96
-5.39%
10,642,180
2.17
Feb 03, 2026
33.90
34.05
33.58
33.78
33.78
+1.03%
5,987,920
1.22
Feb 02, 2026
32.82
33.70
32.09
33.44
33.44
+0.41%
8,945,301
1.86
Jan 30, 2026
32.72
33.42
32.68
33.30
33.30
+2.60%
8,121,758
1.70
Jan 29, 2026
32.43
33.37
31.93
32.46
32.46
-1.25%
8,411,336
1.75
Jan 28, 2026
33.63
33.66
32.23
32.87
32.87
-1.98%
11,412,380
2.44
Jan 27, 2026
33.25
33.56
33.12
33.53
33.53
+1.13%
7,114,743
1.53
Jan 26, 2026
33.00
33.44
33.00
33.16
33.16
+0.82%
4,611,373
0.99
Jan 23, 2026
33.32
33.33
32.80
32.89
32.89
-1.54%
3,376,654
0.72
Jan 22, 2026
32.64
33.40
32.64
33.40
33.40
+4.02%
5,866,972
1.25
Jan 21, 2026
32.14
32.37
31.36
32.11
32.11
-0.91%
5,750,975
1.23
Jan 20, 2026
32.52
32.62
32.14
32.41
32.41
-0.90%
5,166,088
1.10
Jan 19, 2026
32.71
33.15
32.29
32.70
32.70
-2.53%
8,204,507
1.72
Jan 16, 2026
33.61
33.76
33.42
33.55
33.55
-0.49%
5,650,375
1.19
Jan 15, 2026
33.75
33.89
33.46
33.72
33.72
+0.19%
6,788,004
1.44
Jan 14, 2026
33.75
33.78
33.53
33.65
33.65
-0.12%
4,976,690
1.06
Jan 13, 2026
33.90
34.01
33.56
33.69
33.69
-0.18%
5,268,853
1.13
Jan 12, 2026
32.76
33.85
32.58
33.75
33.75
+2.10%
5,239,624
1.13
Jan 09, 2026
33.22
33.28
32.71
33.06
33.06
-0.50%
4,287,242
0.93
Jan 08, 2026
32.91
33.43
32.86
33.22
33.22
+0.65%
3,735,354
0.81
Jan 07, 2026
33.40
33.69
32.89
33.01
33.01
-1.21%
4,869,329
1.06
Jan 06, 2026
34.25
34.26
33.41
33.41
33.41
-1.18%
4,261,809
0.93
Jan 05, 2026
33.79
34.02
33.39
33.81
33.81
+0.74%
4,903,622
1.07
Jan 02, 2026
33.11
33.64
32.87
33.56
33.56
+1.36%
4,215,247
0.92
Dec 31, 2025
33.11
33.29
32.84
33.11
33.11
0.00%
0
0.00
Dec 30, 2025
32.93
33.29
32.84
33.11
33.11
+1.10%
2,011,178
0.43
Dec 29, 2025
33.38
33.46
32.62
32.75
32.75
-1.65%
4,517,845
0.96
Dec 24, 2025
33.30
33.38
32.76
33.30
33.30
0.00%
0
0.00
Dec 23, 2025
32.95
33.38
32.76
33.30
33.30
+1.05%
3,136,721
0.65
Rows: