tiprankstipranks
Datron AG (DE:DAR)
XETRA:DAR
Germany Market
DAR
Datron AG
RESEARCH TOOLSreports
Want to see DE:DAR full AI Analyst Report?

Datron AG (DAR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Apr 28, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Apr 27, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Apr 24, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
800
0.57
Apr 23, 2026
7.50
7.50
7.40
7.40
7.40
+0.68%
147
0.10
Apr 22, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Apr 21, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 20, 2026
7.45
7.50
7.40
7.40
7.40
-0.67%
1,300
0.93
Apr 17, 2026
7.20
7.45
7.20
7.45
7.45
+1.36%
6
<0.01
Apr 16, 2026
7.45
7.45
7.35
7.35
7.35
0.00%
69
0.05
Apr 15, 2026
7.40
7.40
7.35
7.35
7.35
+1.38%
233
0.16
Apr 14, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Apr 13, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
700
0.48
Apr 10, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 09, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
286
0.19
Apr 08, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 07, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 06, 2026
7.15
7.30
7.00
7.15
7.15
0.00%
0
0.00
Apr 03, 2026
7.15
7.30
7.00
7.15
7.15
0.00%
0
0.00
Apr 02, 2026
7.00
7.30
7.00
7.15
7.15
0.00%
1,727
1.16
Apr 01, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
700
0.47
Mar 31, 2026
7.25
7.40
7.20
7.30
7.30
+1.39%
1,701
1.17
Mar 30, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
681
0.47
Mar 27, 2026
7.05
7.15
7.05
7.15
7.15
0.00%
17
0.01
Mar 26, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Mar 25, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
0.00
Mar 24, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
35
0.02
Mar 23, 2026
7.25
7.25
7.05
7.15
7.15
-2.72%
4,530
3.22
Mar 20, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Mar 19, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
700
0.49
Mar 18, 2026
7.45
7.45
7.40
7.40
7.40
+0.68%
800
0.57
Mar 17, 2026
7.50
7.50
7.30
7.35
7.35
-0.68%
1,977
1.44
Mar 16, 2026
7.50
7.50
7.40
7.40
7.40
0.00%
301
0.22
Mar 13, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 12, 2026
7.35
7.40
7.35
7.40
7.40
-0.67%
2
<0.01
Mar 11, 2026
7.50
7.50
7.45
7.45
7.45
0.00%
665
0.48
Mar 10, 2026
7.50
7.50
7.45
7.45
7.45
+0.68%
3,379
2.54
Mar 09, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
24
0.02
Mar 06, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
95
0.07
Mar 05, 2026
7.40
7.40
7.35
7.35
7.35
0.00%
900
0.68
Mar 04, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Mar 03, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
0
0.00
Mar 02, 2026
7.50
7.50
7.40
7.50
7.50
0.00%
16,312
15.19
Feb 27, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
25,601
38.35
Feb 26, 2026
7.50
7.50
7.45
7.45
7.45
0.00%
363
0.55
Feb 25, 2026
7.50
7.50
7.45
7.45
7.45
-1.32%
3,500
5.77
Feb 24, 2026
7.50
7.55
7.50
7.55
7.55
0.00%
10,900
25.14
Feb 23, 2026
7.55
7.55
7.40
7.55
7.55
+2.03%
1,584
3.73
Feb 20, 2026
7.45
7.45
7.40
7.40
7.40
-0.67%
220
0.52
Feb 19, 2026
7.55
7.55
7.45
7.45
7.45
+0.68%
2,448
6.40
Rows:
50