tiprankstipranks
Datron AG (DE:DAR)
XETRA:DAR
Germany Market
DAR
Datron AG
RESEARCH TOOLSreports

Datron AG (DAR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 07, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 06, 2026
7.15
7.30
7.00
7.15
7.15
0.00%
0
0.00
Apr 03, 2026
7.15
7.30
7.00
7.15
7.15
0.00%
0
0.00
Apr 02, 2026
7.00
7.30
7.00
7.15
7.15
0.00%
1,727
1.16
Apr 01, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
700
0.47
Mar 31, 2026
7.25
7.40
7.20
7.30
7.30
+1.39%
1,701
1.17
Mar 30, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
681
0.47
Mar 27, 2026
7.05
7.15
7.05
7.15
7.15
0.00%
17
0.01
Mar 26, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Mar 25, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
0.00
Mar 24, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
35
0.02
Mar 23, 2026
7.25
7.25
7.05
7.15
7.15
-2.72%
4,530
3.22
Mar 20, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Mar 19, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
700
0.49
Mar 18, 2026
7.45
7.45
7.40
7.40
7.40
+0.68%
800
0.57
Mar 17, 2026
7.50
7.50
7.30
7.35
7.35
-0.68%
1,977
1.44
Mar 16, 2026
7.50
7.50
7.40
7.40
7.40
0.00%
301
0.22
Mar 13, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 12, 2026
7.35
7.40
7.35
7.40
7.40
-0.67%
2
<0.01
Mar 11, 2026
7.50
7.50
7.45
7.45
7.45
0.00%
665
0.48
Mar 10, 2026
7.50
7.50
7.45
7.45
7.45
+0.68%
3,379
2.54
Mar 09, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
24
0.02
Mar 06, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
95
0.07
Mar 05, 2026
7.40
7.40
7.35
7.35
7.35
0.00%
900
0.68
Mar 04, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Mar 03, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
0
0.00
Mar 02, 2026
7.50
7.50
7.40
7.50
7.50
0.00%
16,312
15.19
Feb 27, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
25,601
38.35
Feb 26, 2026
7.50
7.50
7.45
7.45
7.45
0.00%
363
0.55
Feb 25, 2026
7.50
7.50
7.45
7.45
7.45
-1.32%
3,500
5.77
Feb 24, 2026
7.50
7.55
7.50
7.55
7.55
0.00%
10,900
25.14
Feb 23, 2026
7.55
7.55
7.40
7.55
7.55
+2.03%
1,584
3.73
Feb 20, 2026
7.45
7.45
7.40
7.40
7.40
-0.67%
220
0.52
Feb 19, 2026
7.55
7.55
7.45
7.45
7.45
+0.68%
2,448
6.40
Feb 18, 2026
7.50
7.50
7.40
7.40
7.40
-3.27%
902
2.40
Feb 17, 2026
7.60
7.70
7.60
7.65
7.65
-1.92%
642
1.76
Feb 16, 2026
7.65
7.65
7.65
7.65
7.65
-1.92%
100
0.28
Feb 13, 2026
7.70
7.80
7.70
7.80
7.80
+1.96%
400
1.10
Feb 12, 2026
7.65
7.65
7.65
7.65
7.65
+2.68%
0
0.00
Feb 11, 2026
7.40
7.45
7.40
7.45
7.45
+1.36%
2,000
4.99
Feb 10, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Feb 09, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
300
0.76
Feb 06, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Feb 05, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Feb 04, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Feb 03, 2026
7.25
7.30
7.25
7.30
7.30
-1.35%
280
0.63
Feb 02, 2026
7.30
7.40
7.30
7.40
7.40
0.00%
1,000
2.17
Jan 30, 2026
7.55
7.55
7.40
7.40
7.40
-2.63%
672
1.41
Jan 29, 2026
7.60
7.60
7.60
7.60
7.60
+2.70%
500
1.06
Rows:
50