Education
About Us
Working with TipRanks
Follow Us
Datron AG (DE:DAR)
XETRA:DAR
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
95
0.07
Mar 05, 2026
7.40
7.40
7.35
7.35
7.35
0.00%
900
0.68
Mar 04, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Mar 03, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
0
0.00
Mar 02, 2026
7.50
7.50
7.40
7.50
7.50
0.00%
16,312
15.19
Feb 27, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
25,601
38.35
Feb 26, 2026
7.50
7.50
7.45
7.45
7.45
0.00%
363
0.55
Feb 25, 2026
7.50
7.50
7.45
7.45
7.45
-1.32%
3,500
5.77
Feb 24, 2026
7.50
7.55
7.50
7.55
7.55
0.00%
10,900
25.14
Feb 23, 2026
7.55
7.55
7.40
7.55
7.55
+2.03%
1,584
3.73
Feb 20, 2026
7.45
7.45
7.40
7.40
7.40
-0.67%
220
0.52
Feb 19, 2026
7.55
7.55
7.45
7.45
7.45
+0.68%
2,448
6.40
Feb 18, 2026
7.50
7.50
7.40
7.40
7.40
-3.27%
902
2.40
Feb 17, 2026
7.60
7.70
7.60
7.65
7.65
-1.92%
642
1.76
Feb 16, 2026
7.65
7.65
7.65
7.65
7.65
-1.92%
100
0.28
Feb 13, 2026
7.70
7.80
7.70
7.80
7.80
+1.96%
400
1.10
Feb 12, 2026
7.65
7.65
7.65
7.65
7.65
+2.68%
0
0.00
Feb 11, 2026
7.40
7.45
7.40
7.45
7.45
+1.36%
2,000
4.99
Feb 10, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Feb 09, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
300
0.76
Feb 06, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Feb 05, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Feb 04, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Feb 03, 2026
7.25
7.30
7.25
7.30
7.30
-1.35%
280
0.63
Feb 02, 2026
7.30
7.40
7.30
7.40
7.40
0.00%
1,000
2.17
Jan 30, 2026
7.55
7.55
7.40
7.40
7.40
-2.63%
672
1.41
Jan 29, 2026
7.60
7.60
7.60
7.60
7.60
+2.70%
500
1.06
Jan 28, 2026
7.50
7.50
7.40
7.40
7.40
+0.68%
2
<0.01
Jan 27, 2026
7.25
7.40
7.25
7.35
7.35
+0.68%
151
0.32
Jan 26, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jan 23, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jan 22, 2026
7.35
7.35
7.25
7.25
7.25
0.00%
605
1.32
Jan 21, 2026
7.35
7.35
7.25
7.25
7.25
0.00%
280
0.61
Jan 20, 2026
7.30
7.30
7.25
7.25
7.25
+0.69%
676
1.51
Jan 19, 2026
7.25
7.25
7.20
7.20
7.20
-2.70%
2,600
6.40
Jan 16, 2026
7.25
7.40
7.25
7.40
7.40
+0.68%
336
0.78
Jan 15, 2026
7.25
7.35
7.25
7.35
7.35
+2.80%
690
1.63
Jan 14, 2026
7.10
7.20
7.05
7.15
7.15
+2.88%
805
1.96
Jan 13, 2026
7.10
7.10
6.95
6.95
6.95
-4.14%
991
2.51
Jan 12, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jan 09, 2026
7.20
7.30
7.20
7.25
7.25
+2.84%
156
0.34
Jan 08, 2026
7.20
7.20
7.05
7.05
7.05
0.00%
1
<0.01
Jan 07, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
304
0.66
Jan 06, 2026
7.00
7.10
7.00
7.10
7.10
-1.39%
1,814
4.21
Jan 05, 2026
7.05
7.20
7.05
7.20
7.20
+3.60%
148
0.35
Jan 02, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Dec 31, 2025
7.00
7.05
7.00
7.00
7.00
0.00%
0
0.00
Dec 30, 2025
7.05
7.05
7.00
7.00
7.00
-2.78%
426
0.95
Dec 29, 2025
7.20
7.20
7.05
7.20
7.20
0.00%
135
0.30
Dec 24, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Rows: