Education
About Us
Working with TipRanks
Follow Us
Datron AG (DE:DAR)
XETRA:DAR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Dec 22, 2025
7.30
7.30
6.90
7.15
7.15
0.00%
1,758
4.01
Dec 19, 2025
7.00
7.15
7.00
7.15
7.15
0.00%
85
0.19
Dec 18, 2025
7.20
7.20
7.15
7.15
7.15
+1.42%
524
1.08
Dec 17, 2025
7.15
7.15
7.05
7.05
7.05
-3.42%
1,153
2.46
Dec 16, 2025
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Dec 15, 2025
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Dec 12, 2025
7.20
7.30
7.20
7.30
7.30
0.00%
126
0.25
Dec 11, 2025
7.20
7.30
7.20
7.30
7.30
-0.68%
658
1.32
Dec 10, 2025
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Dec 09, 2025
7.50
7.50
7.35
7.35
7.35
-2.65%
658
1.35
Dec 08, 2025
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Dec 05, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
45
0.08
Dec 04, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Dec 03, 2025
7.70
7.70
7.60
7.60
7.60
-1.30%
114
0.20
Dec 02, 2025
7.80
7.80
7.70
7.70
7.70
0.00%
1,000
1.67
Dec 01, 2025
7.70
7.70
7.70
7.70
7.70
+1.99%
0
0.00
Nov 28, 2025
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Nov 27, 2025
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Nov 26, 2025
7.55
7.55
7.55
7.55
7.55
0.00%
25
0.04
Nov 25, 2025
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Nov 24, 2025
7.45
7.55
7.45
7.55
7.55
-0.66%
1
<0.01
Nov 21, 2025
7.45
7.60
7.45
7.60
7.60
+2.70%
1,032
1.58
Nov 20, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Nov 19, 2025
7.45
7.45
7.40
7.40
7.40
+1.37%
8
0.01
Nov 18, 2025
7.45
7.45
7.25
7.30
7.30
-1.35%
436
0.67
Nov 17, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Nov 14, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Nov 13, 2025
7.40
7.40
7.40
7.40
7.40
+1.37%
512
0.79
Nov 12, 2025
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Nov 11, 2025
7.20
7.30
6.90
7.30
7.30
-0.68%
4,244
6.57
Nov 10, 2025
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Nov 07, 2025
7.50
7.50
7.35
7.35
7.35
0.00%
1
<0.01
Nov 06, 2025
7.50
7.50
7.35
7.35
7.35
+0.68%
2,600
4.19
Nov 05, 2025
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Nov 04, 2025
7.55
7.55
7.25
7.25
7.25
-2.03%
118
0.19
Nov 03, 2025
7.50
7.50
7.40
7.40
7.40
-3.27%
642
1.05
Oct 31, 2025
7.65
7.75
7.65
7.65
7.65
-1.29%
1,972
3.40
Oct 30, 2025
7.65
7.75
7.55
7.75
7.75
-0.64%
1,792
3.14
Oct 29, 2025
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Oct 28, 2025
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Oct 27, 2025
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Oct 24, 2025
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Oct 23, 2025
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Oct 22, 2025
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Oct 21, 2025
7.85
7.85
7.75
7.75
7.75
-0.64%
300
0.48
Oct 20, 2025
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Oct 17, 2025
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
Oct 16, 2025
7.85
7.85
7.70
7.85
7.85
-1.26%
1,996
3.35
Oct 15, 2025
7.85
8.00
7.85
7.95
7.95
0.00%
58
0.10
Rows: