Datron AG (DE:DAR)
XETRA:DAR
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
7.75
7.90
7.75
7.75
7.75
+1.31%
3,372
2.09
Jun 24, 2026
7.55
7.65
7.55
7.65
7.65
0.00%
139
0.09
Jun 23, 2026
7.60
7.65
7.60
7.65
7.65
0.00%
140
0.09
Jun 22, 2026
7.60
7.80
7.60
7.65
7.65
-0.65%
537
0.34
Jun 19, 2026
7.65
7.70
7.60
7.70
7.70
+0.65%
332
0.21
Jun 18, 2026
7.70
7.70
7.65
7.65
7.65
-1.29%
139
0.08
Jun 17, 2026
7.70
7.75
7.70
7.75
7.75
0.00%
153
0.09
Jun 16, 2026
7.70
7.90
7.65
7.75
7.75
0.00%
3,709
2.30
Jun 15, 2026
7.75
7.85
7.60
7.75
7.75
+1.31%
10,031
6.83
Jun 12, 2026
7.70
7.90
7.55
7.65
7.65
-1.29%
8,454
6.19
Jun 11, 2026
7.75
7.90
7.40
7.75
7.75
0.00%
5,367
4.18
Jun 10, 2026
8.55
8.55
7.50
7.75
7.75
-11.43%
7,452
6.39
Jun 09, 2026
8.80
8.95
8.65
8.75
8.75
-2.23%
1,652
1.45
Jun 08, 2026
8.85
9.20
8.85
8.95
8.95
-1.65%
699
0.61
Jun 05, 2026
9.20
9.20
8.95
9.10
9.10
-2.67%
1,293
1.10
Jun 04, 2026
9.40
9.65
9.35
9.35
9.35
-1.06%
1,013
0.88
Jun 03, 2026
9.70
9.70
9.40
9.45
9.45
-2.07%
555
0.48
Jun 02, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jun 01, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
May 29, 2026
9.75
9.75
9.55
9.70
9.70
-0.51%
60
0.05
May 28, 2026
9.70
9.95
9.60
9.75
9.75
-1.02%
1,796
1.29
May 27, 2026
9.90
10.00
9.60
9.85
9.85
+1.03%
1,144
0.64
May 26, 2026
9.85
9.85
9.75
9.75
9.75
+0.52%
1,413
0.80
May 25, 2026
9.60
9.70
9.60
9.70
9.70
-0.51%
362
0.20
May 22, 2026
9.75
9.80
9.75
9.75
9.75
+2.09%
683
0.35
May 21, 2026
9.70
9.70
9.55
9.55
9.55
-0.52%
1,812
0.92
May 20, 2026
9.70
9.70
9.60
9.60
9.60
+1.05%
787
0.40
May 19, 2026
9.90
9.90
9.50
9.50
9.50
-0.52%
1,205
0.61
May 18, 2026
9.85
9.85
9.55
9.55
9.55
-2.05%
3,969
2.05
May 15, 2026
9.95
9.95
9.70
9.75
9.75
-0.51%
3,901
2.07
May 14, 2026
9.45
10.10
9.40
9.80
9.80
+7.10%
6,334
3.55
May 13, 2026
8.10
10.00
8.05
9.15
9.15
+10.91%
10,201
6.26
May 12, 2026
8.15
8.25
8.15
8.25
8.25
+3.77%
1,177
0.73
May 11, 2026
7.90
7.95
7.80
7.95
7.95
+1.92%
726
0.45
May 08, 2026
7.80
8.00
7.70
7.80
7.80
0.00%
3,140
1.99
May 07, 2026
7.30
7.95
7.30
7.80
7.80
+9.09%
10,805
7.64
May 06, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
May 05, 2026
7.20
7.20
7.15
7.15
7.15
0.00%
1
<0.01
May 04, 2026
7.25
7.25
7.15
7.15
7.15
-0.69%
1
<0.01
May 01, 2026
7.20
7.25
7.15
7.20
7.20
0.00%
0
0.00
Apr 30, 2026
7.25
7.25
7.15
7.20
7.20
-2.04%
2,041
1.46
Apr 29, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Apr 28, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Apr 27, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Apr 24, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
800
0.57
Apr 23, 2026
7.50
7.50
7.40
7.40
7.40
+0.68%
147
0.10
Apr 22, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Apr 21, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 20, 2026
7.45
7.50
7.40
7.40
7.40
-0.67%
1,300
0.93
Apr 17, 2026
7.20
7.45
7.20
7.45
7.45
+1.36%
6
<0.01
Rows: