DATAGROUP (DE:D6H)
XETRA:D6H
Want to see DE:D6H full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
76.60
76.60
74.50
74.80
74.80
-2.35%
2,930
2.36
May 19, 2026
77.90
77.90
76.60
76.60
76.60
0.00%
641
0.46
May 18, 2026
76.20
76.60
76.20
76.60
76.60
+0.79%
121
0.09
May 15, 2026
77.90
77.90
75.50
76.00
76.00
-1.55%
190
0.13
May 14, 2026
76.50
77.90
76.50
77.20
77.20
+1.71%
624
0.44
May 13, 2026
74.50
76.20
74.50
75.90
75.90
+2.29%
749
0.51
May 12, 2026
76.50
76.50
74.20
74.20
74.20
-2.50%
543
0.37
May 11, 2026
74.30
76.90
74.30
76.10
76.10
+1.20%
1,544
1.06
May 08, 2026
76.50
76.50
75.20
75.20
75.20
-2.34%
19
0.01
May 07, 2026
76.10
77.00
75.90
77.00
77.00
+1.18%
993
0.66
May 06, 2026
76.50
76.50
75.50
76.10
76.10
-0.52%
1,227
0.83
May 05, 2026
74.50
76.50
74.50
76.50
76.50
+2.41%
4,624
3.25
May 04, 2026
74.90
74.90
74.20
74.70
74.70
-0.27%
924
0.64
May 01, 2026
74.90
75.90
74.70
74.90
74.90
0.00%
0
0.00
Apr 30, 2026
75.00
75.90
74.70
74.90
74.90
+0.94%
235
0.16
Apr 29, 2026
75.60
76.20
74.20
74.20
74.20
-1.98%
10,523
8.04
Apr 28, 2026
76.00
76.00
75.70
75.70
75.70
+0.80%
130
0.09
Apr 27, 2026
75.00
75.10
75.00
75.10
75.10
+0.13%
20
0.01
Apr 24, 2026
75.40
75.40
75.00
75.00
75.00
-0.66%
92
0.06
Apr 23, 2026
75.90
75.90
75.50
75.50
75.50
-0.66%
357
0.22
Apr 22, 2026
76.80
76.80
75.80
76.00
76.00
-0.26%
1,079
0.67
Apr 21, 2026
76.80
76.80
76.20
76.20
76.20
-1.55%
59
0.04
Apr 20, 2026
75.00
77.40
75.00
77.40
77.40
+1.44%
853
0.51
Apr 17, 2026
76.20
76.40
73.10
76.30
76.30
-0.52%
1,301
0.78
Apr 16, 2026
75.50
76.70
75.50
76.70
76.70
+1.05%
138
0.08
Apr 15, 2026
77.80
77.80
75.80
75.90
75.90
-0.78%
255
0.14
Apr 14, 2026
75.60
77.20
75.30
76.50
76.50
+1.73%
1,829
1.04
Apr 13, 2026
74.60
75.70
74.60
75.20
75.20
+0.94%
385
0.22
Apr 10, 2026
74.50
74.90
74.50
74.50
74.50
-0.80%
26
0.01
Apr 09, 2026
75.60
75.60
75.10
75.10
75.10
-1.05%
146
0.08
Apr 08, 2026
76.00
76.60
75.50
75.90
75.90
+1.20%
320
0.16
Apr 07, 2026
75.60
75.60
74.40
75.00
75.00
-1.32%
1,887
0.97
Apr 06, 2026
76.00
76.90
73.10
76.00
76.00
0.00%
0
0.00
Apr 03, 2026
76.00
76.90
73.10
76.00
76.00
0.00%
0
0.00
Apr 02, 2026
73.10
76.90
73.10
76.00
76.00
-0.13%
260
0.13
Apr 01, 2026
74.90
76.40
74.90
76.10
76.10
+2.84%
3,502
1.75
Mar 31, 2026
74.00
74.90
74.00
74.00
74.00
-0.27%
902
0.45
Mar 30, 2026
74.00
75.00
73.00
74.20
74.20
+0.27%
4,489
2.35
Mar 27, 2026
74.60
74.80
74.00
74.00
74.00
-0.80%
138
0.07
Mar 26, 2026
74.00
74.90
74.00
74.60
74.60
+0.81%
1,048
0.53
Mar 25, 2026
73.70
74.90
73.70
74.00
74.00
-0.54%
58
0.03
Mar 24, 2026
73.20
74.90
73.10
74.40
74.40
+1.64%
1,883
0.97
Mar 23, 2026
73.10
73.80
73.00
73.20
73.20
+0.27%
3,010
1.58
Mar 20, 2026
73.80
73.80
73.00
73.00
73.00
-0.54%
256
0.13
Mar 19, 2026
73.30
73.40
71.80
73.40
73.40
-0.94%
3,475
1.79
Mar 18, 2026
74.70
74.90
73.70
74.10
74.10
-0.67%
390
0.19
Mar 17, 2026
75.30
75.30
74.60
74.60
74.60
+0.40%
47
0.02
Mar 16, 2026
75.10
76.10
74.30
74.30
74.30
-1.46%
1,373
0.60
Mar 13, 2026
75.80
78.40
74.90
75.40
75.40
-1.18%
834
0.34
Mar 12, 2026
77.00
77.00
76.00
76.30
76.30
+0.53%
183
0.07
Rows: