DATAGROUP (DE:D6H)
XETRA:D6H
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
76.00
76.60
75.50
75.90
75.90
+1.20%
320
0.16
Apr 07, 2026
75.60
75.60
74.40
75.00
75.00
-1.32%
1,887
0.97
Apr 06, 2026
76.00
76.90
73.10
76.00
76.00
0.00%
0
0.00
Apr 03, 2026
76.00
76.90
73.10
76.00
76.00
0.00%
0
0.00
Apr 02, 2026
73.10
76.90
73.10
76.00
76.00
-0.13%
260
0.13
Apr 01, 2026
74.90
76.40
74.90
76.10
76.10
+2.84%
3,502
1.75
Mar 31, 2026
74.00
74.90
74.00
74.00
74.00
-0.27%
902
0.45
Mar 30, 2026
74.00
75.00
73.00
74.20
74.20
+0.27%
4,489
2.35
Mar 27, 2026
74.60
74.80
74.00
74.00
74.00
-0.80%
138
0.07
Mar 26, 2026
74.00
74.90
74.00
74.60
74.60
+0.81%
1,048
0.53
Mar 25, 2026
73.70
74.90
73.70
74.00
74.00
-0.54%
58
0.03
Mar 24, 2026
73.20
74.90
73.10
74.40
74.40
+1.64%
1,883
0.97
Mar 23, 2026
73.10
73.80
73.00
73.20
73.20
+0.27%
3,010
1.58
Mar 20, 2026
73.80
73.80
73.00
73.00
73.00
-0.54%
256
0.13
Mar 19, 2026
73.30
73.40
71.80
73.40
73.40
-0.94%
3,475
1.79
Mar 18, 2026
74.70
74.90
73.70
74.10
74.10
-0.67%
390
0.19
Mar 17, 2026
75.30
75.30
74.60
74.60
74.60
+0.40%
47
0.02
Mar 16, 2026
75.10
76.10
74.30
74.30
74.30
-1.46%
1,373
0.60
Mar 13, 2026
75.80
78.40
74.90
75.40
75.40
-1.18%
834
0.34
Mar 12, 2026
77.00
77.00
76.00
76.30
76.30
+0.53%
183
0.07
Mar 11, 2026
74.00
76.60
74.00
75.90
75.90
+2.43%
738
0.30
Mar 10, 2026
74.10
74.80
74.10
74.10
74.10
-0.13%
84
0.03
Mar 09, 2026
73.10
74.30
73.00
74.20
74.20
+1.09%
811
0.33
Mar 06, 2026
73.20
73.80
73.20
73.40
73.40
+0.55%
69
0.03
Mar 05, 2026
73.00
73.30
73.00
73.00
73.00
0.00%
389
0.16
Mar 04, 2026
73.00
74.10
73.00
73.00
73.00
0.00%
708
0.29
Mar 03, 2026
72.60
73.10
72.60
73.00
73.00
-0.27%
4,524
1.88
Mar 02, 2026
72.60
73.20
72.60
73.20
73.20
+0.83%
4,267
1.81
Feb 27, 2026
72.10
72.60
72.10
72.60
72.60
-0.27%
2,574
1.10
Feb 26, 2026
71.30
73.30
71.30
72.80
72.80
+1.17%
3,718
1.60
Feb 25, 2026
72.00
72.00
72.00
72.00
71.96
+0.42%
4,503
1.95
Feb 24, 2026
71.70
72.00
71.70
71.70
71.66
+0.14%
272
0.12
Feb 23, 2026
71.70
71.70
71.60
71.60
71.56
0.00%
1,250
0.53
Feb 20, 2026
71.60
72.00
71.50
71.60
71.56
+0.14%
579
0.24
Feb 19, 2026
72.00
72.00
69.20
71.50
71.46
0.00%
9,756
4.34
Feb 18, 2026
71.50
72.00
71.30
71.50
71.46
-0.14%
2,050
0.92
Feb 17, 2026
71.60
71.90
71.50
71.60
71.56
+0.14%
447
0.20
Feb 16, 2026
71.30
72.00
71.30
71.50
71.46
-0.28%
1,159
0.52
Feb 13, 2026
71.10
71.90
71.00
71.70
71.66
+0.56%
2,435
1.09
Feb 12, 2026
71.20
71.60
71.20
71.30
71.26
-0.14%
1,290
0.58
Feb 11, 2026
71.40
71.90
71.30
71.40
71.36
+0.56%
844
0.38
Feb 10, 2026
71.00
71.50
71.00
71.00
70.96
0.00%
3,278
1.48
Feb 09, 2026
71.20
71.40
71.00
71.00
70.96
-0.28%
194
0.09
Feb 06, 2026
71.00
71.80
71.00
71.20
71.16
+0.14%
390
0.10
Feb 05, 2026
71.10
71.10
71.00
71.10
71.06
+0.14%
1,024
0.26
Feb 04, 2026
70.90
71.40
70.90
71.00
70.96
-0.42%
1,610
0.41
Feb 03, 2026
70.90
71.60
70.90
71.30
71.26
+0.42%
437
0.11
Feb 02, 2026
70.70
71.20
70.70
71.00
70.96
+0.42%
1,969
0.49
Jan 30, 2026
70.90
70.90
70.70
70.70
70.66
0.00%
336
0.08
Jan 29, 2026
70.20
70.80
70.10
70.70
70.66
-0.14%
11,740
3.08
Rows: