Education
About Us
Working with TipRanks
Follow Us
DATAGROUP (DE:D6H)
XETRA:D6H
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
75.30
75.30
74.60
74.60
74.60
+0.40%
47
0.02
Mar 16, 2026
75.10
76.10
74.30
74.30
74.30
-1.46%
1,373
0.60
Mar 13, 2026
75.80
78.40
74.90
75.40
75.40
-1.18%
834
0.34
Mar 12, 2026
77.00
77.00
76.00
76.30
76.30
+0.53%
183
0.07
Mar 11, 2026
74.00
76.60
74.00
75.90
75.90
+2.43%
738
0.30
Mar 10, 2026
74.10
74.80
74.10
74.10
74.10
-0.13%
84
0.03
Mar 09, 2026
73.10
74.30
73.00
74.20
74.20
+1.09%
811
0.33
Mar 06, 2026
73.20
73.80
73.20
73.40
73.40
+0.55%
69
0.03
Mar 05, 2026
73.00
73.30
73.00
73.00
73.00
0.00%
389
0.16
Mar 04, 2026
73.00
74.10
73.00
73.00
73.00
0.00%
708
0.29
Mar 03, 2026
72.60
73.10
72.60
73.00
73.00
-0.27%
4,524
1.88
Mar 02, 2026
72.60
73.20
72.60
73.20
73.20
+0.83%
4,267
1.81
Feb 27, 2026
72.10
72.60
72.10
72.60
72.60
-0.27%
2,574
1.10
Feb 26, 2026
71.30
73.30
71.30
72.80
72.80
+1.17%
3,718
1.60
Feb 25, 2026
72.00
72.00
72.00
72.00
71.96
+0.42%
4,503
1.95
Feb 24, 2026
71.70
72.00
71.70
71.70
71.66
+0.14%
272
0.12
Feb 23, 2026
71.70
71.70
71.60
71.60
71.56
0.00%
1,250
0.53
Feb 20, 2026
71.60
72.00
71.50
71.60
71.56
+0.14%
579
0.24
Feb 19, 2026
72.00
72.00
69.20
71.50
71.46
0.00%
9,756
4.34
Feb 18, 2026
71.50
72.00
71.30
71.50
71.46
-0.14%
2,050
0.92
Feb 17, 2026
71.60
71.90
71.50
71.60
71.56
+0.14%
447
0.20
Feb 16, 2026
71.30
72.00
71.30
71.50
71.46
-0.28%
1,159
0.52
Feb 13, 2026
71.10
71.90
71.00
71.70
71.66
+0.56%
2,435
1.09
Feb 12, 2026
71.20
71.60
71.20
71.30
71.26
-0.14%
1,290
0.58
Feb 11, 2026
71.40
71.90
71.30
71.40
71.36
+0.56%
844
0.38
Feb 10, 2026
71.00
71.50
71.00
71.00
70.96
0.00%
3,278
1.48
Feb 09, 2026
71.20
71.40
71.00
71.00
70.96
-0.28%
194
0.09
Feb 06, 2026
71.00
71.80
71.00
71.20
71.16
+0.14%
390
0.10
Feb 05, 2026
71.10
71.10
71.00
71.10
71.06
+0.14%
1,024
0.26
Feb 04, 2026
70.90
71.40
70.90
71.00
70.96
-0.42%
1,610
0.41
Feb 03, 2026
70.90
71.60
70.90
71.30
71.26
+0.42%
437
0.11
Feb 02, 2026
70.70
71.20
70.70
71.00
70.96
+0.42%
1,969
0.49
Jan 30, 2026
70.90
70.90
70.70
70.70
70.66
0.00%
336
0.08
Jan 29, 2026
70.20
70.80
70.10
70.70
70.66
-0.14%
11,740
3.08
Jan 28, 2026
70.40
71.50
70.40
70.80
70.76
+0.71%
5,387
1.44
Jan 27, 2026
70.20
70.60
70.20
70.30
70.26
-0.57%
1,897
0.51
Jan 26, 2026
70.00
71.00
70.00
70.70
70.66
+0.71%
1,149
0.31
Jan 23, 2026
70.60
70.70
69.40
70.20
70.16
-0.85%
526
0.14
Jan 22, 2026
69.80
71.00
69.60
70.80
70.76
+2.16%
2,984
0.76
Jan 21, 2026
69.00
69.30
69.00
69.30
69.26
-0.14%
1,018
0.26
Jan 20, 2026
69.90
70.00
69.30
69.40
69.36
-0.14%
2,264
0.57
Jan 19, 2026
69.10
70.00
68.10
69.50
69.46
+0.43%
5,259
1.36
Jan 16, 2026
69.40
70.00
69.20
69.20
69.16
-0.29%
1,760
0.45
Jan 15, 2026
70.00
70.00
69.40
69.40
69.36
0.00%
266
0.07
Jan 14, 2026
69.60
69.80
69.00
69.40
69.36
-0.29%
1,365
0.34
Jan 13, 2026
69.50
70.10
69.20
69.60
69.56
+0.58%
7,516
1.90
Jan 12, 2026
69.00
69.20
69.00
69.20
69.16
0.00%
3,010
0.76
Jan 09, 2026
69.00
69.70
69.00
69.20
69.16
+0.29%
1,352
0.34
Jan 08, 2026
69.50
69.70
69.00
69.00
68.96
-0.72%
1,499
0.38
Jan 07, 2026
69.90
69.90
69.00
69.50
69.46
-0.71%
1,494
0.38
Rows: