Education
About Us
Working with TipRanks
Follow Us
DATAGROUP (DE:D6H)
XETRA:D6H
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
70.90
70.90
70.70
70.70
70.70
0.00%
336
0.08
Jan 29, 2026
70.20
70.80
70.10
70.70
70.70
-0.14%
11,740
3.08
Jan 28, 2026
70.40
71.50
70.40
70.80
70.80
+0.71%
5,387
1.44
Jan 27, 2026
70.20
70.60
70.20
70.30
70.30
-0.57%
1,897
0.51
Jan 26, 2026
70.00
71.00
70.00
70.70
70.70
+0.71%
1,149
0.31
Jan 23, 2026
70.60
70.70
69.40
70.20
70.20
-0.85%
526
0.14
Jan 22, 2026
69.80
71.00
69.60
70.80
70.80
+2.16%
2,984
0.76
Jan 21, 2026
69.00
69.30
69.00
69.30
69.30
-0.14%
1,018
0.26
Jan 20, 2026
69.90
70.00
69.30
69.40
69.40
-0.14%
2,264
0.57
Jan 19, 2026
69.10
70.00
68.10
69.50
69.50
+0.43%
5,259
1.36
Jan 16, 2026
69.40
70.00
69.20
69.20
69.20
-0.29%
1,760
0.45
Jan 15, 2026
70.00
70.00
69.40
69.40
69.40
0.00%
266
0.07
Jan 14, 2026
69.60
69.80
69.00
69.40
69.40
-0.29%
1,365
0.34
Jan 13, 2026
69.50
70.10
69.20
69.60
69.60
+0.58%
7,516
1.90
Jan 12, 2026
69.00
69.20
69.00
69.20
69.20
0.00%
3,010
0.76
Jan 09, 2026
69.00
69.70
69.00
69.20
69.20
+0.29%
1,352
0.34
Jan 08, 2026
69.50
69.70
69.00
69.00
69.00
-0.72%
1,499
0.38
Jan 07, 2026
69.90
69.90
69.00
69.50
69.50
-0.71%
1,494
0.38
Jan 06, 2026
69.30
70.00
69.30
70.00
70.00
0.00%
1,297
0.32
Jan 05, 2026
70.10
70.10
69.30
70.00
70.00
0.00%
2,619
0.66
Jan 02, 2026
70.00
70.00
69.50
70.00
70.00
-0.14%
1,770
0.44
Jan 01, 2026
70.10
70.10
69.80
70.10
70.10
0.00%
0
0.00
Dec 31, 2025
70.10
70.10
69.80
70.10
70.10
0.00%
0
0.00
Dec 30, 2025
69.80
70.10
69.80
70.10
70.10
+0.29%
2,030
0.50
Dec 29, 2025
69.50
70.10
69.50
69.90
69.90
-0.14%
3,192
0.80
Dec 26, 2025
70.00
70.20
69.20
70.00
70.00
0.00%
0
0.00
Dec 25, 2025
70.00
70.20
69.20
70.00
70.00
0.00%
0
0.00
Dec 24, 2025
70.00
70.20
69.20
70.00
70.00
0.00%
0
0.00
Dec 23, 2025
70.20
70.20
69.20
70.00
70.00
0.00%
4,830
1.20
Dec 22, 2025
70.10
70.10
69.60
70.00
70.00
+0.14%
1,883
0.47
Dec 19, 2025
70.00
70.30
69.60
69.90
69.90
-0.14%
6,469
1.62
Dec 18, 2025
70.00
70.70
69.00
70.00
70.00
+2.49%
13,178
3.44
Dec 17, 2025
68.50
69.00
68.10
68.30
68.30
+0.29%
3,824
1.00
Dec 16, 2025
67.40
68.20
67.40
68.10
68.10
+1.64%
9,366
2.53
Dec 15, 2025
66.80
67.70
66.40
67.00
67.00
+1.36%
2,230
0.60
Dec 12, 2025
66.60
67.30
66.00
66.10
66.10
+0.15%
982
0.26
Dec 11, 2025
67.00
67.00
66.00
66.00
66.00
-1.49%
701
0.19
Dec 10, 2025
66.00
67.80
66.00
67.00
67.00
0.00%
380
0.10
Dec 09, 2025
66.70
67.00
66.70
67.00
67.00
-0.59%
407
0.11
Dec 08, 2025
67.80
67.80
67.00
67.40
67.40
+0.60%
576
0.15
Dec 05, 2025
67.00
67.70
67.00
67.00
67.00
-0.59%
325
0.08
Dec 04, 2025
67.00
67.90
67.00
67.40
67.40
-0.30%
891
0.23
Dec 03, 2025
67.00
67.60
67.00
67.60
67.60
+0.75%
1,099
0.28
Dec 02, 2025
67.20
67.80
66.50
67.10
67.10
-1.03%
1,048
0.26
Dec 01, 2025
67.00
67.80
67.00
67.80
67.80
+1.65%
2,920
0.74
Nov 28, 2025
66.00
67.70
66.00
66.70
66.70
+0.76%
3,468
0.88
Nov 27, 2025
66.00
66.20
65.50
66.20
66.20
+0.61%
1,098
0.28
Nov 26, 2025
65.10
66.40
65.10
65.80
65.80
+1.08%
5,056
1.30
Nov 25, 2025
65.40
65.90
65.10
65.10
65.10
-0.46%
1,045
0.26
Nov 24, 2025
65.10
65.40
65.00
65.40
65.40
+0.31%
1,135
0.28
Rows: