Education
About Us
Working with TipRanks
Follow Us
DATAGROUP (DE:D6H)
XETRA:D6H
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
70.00
70.30
69.60
69.90
69.90
-0.14%
6,469
1.62
Dec 18, 2025
70.00
70.70
69.00
70.00
70.00
+2.49%
13,178
3.44
Dec 17, 2025
68.50
69.00
68.10
68.30
68.30
+0.29%
3,824
1.00
Dec 16, 2025
67.40
68.20
67.40
68.10
68.10
+1.64%
9,366
2.53
Dec 15, 2025
66.80
67.70
66.40
67.00
67.00
+1.36%
2,230
0.60
Dec 12, 2025
66.60
67.30
66.00
66.10
66.10
+0.15%
982
0.26
Dec 11, 2025
67.00
67.00
66.00
66.00
66.00
-1.49%
701
0.19
Dec 10, 2025
66.00
67.80
66.00
67.00
67.00
0.00%
380
0.10
Dec 09, 2025
66.70
67.00
66.70
67.00
67.00
-0.59%
407
0.11
Dec 08, 2025
67.80
67.80
67.00
67.40
67.40
+0.60%
576
0.15
Dec 05, 2025
67.00
67.70
67.00
67.00
67.00
-0.59%
325
0.08
Dec 04, 2025
67.00
67.90
67.00
67.40
67.40
-0.30%
891
0.23
Dec 03, 2025
67.00
67.60
67.00
67.60
67.60
+0.75%
1,099
0.28
Dec 02, 2025
67.20
67.80
66.50
67.10
67.10
-1.03%
1,048
0.26
Dec 01, 2025
67.00
67.80
67.00
67.80
67.80
+1.65%
2,920
0.74
Nov 28, 2025
66.00
67.70
66.00
66.70
66.70
+0.76%
3,468
0.88
Nov 27, 2025
66.00
66.20
65.50
66.20
66.20
+0.61%
1,098
0.28
Nov 26, 2025
65.10
66.40
65.10
65.80
65.80
+1.08%
5,056
1.30
Nov 25, 2025
65.40
65.90
65.10
65.10
65.10
-0.46%
1,045
0.26
Nov 24, 2025
65.10
65.40
65.00
65.40
65.40
+0.31%
1,135
0.28
Nov 21, 2025
64.60
65.80
64.60
65.20
65.20
+0.31%
802
0.20
Nov 20, 2025
65.00
65.30
65.00
65.00
65.00
0.00%
889
0.22
Nov 19, 2025
64.00
65.20
64.00
65.00
65.00
+1.40%
1,887
0.46
Nov 18, 2025
64.00
64.40
64.00
64.10
64.10
-0.47%
911
0.22
Nov 17, 2025
65.20
65.60
64.00
64.40
64.40
-0.31%
907
0.22
Nov 14, 2025
65.10
65.10
63.80
64.60
64.60
-0.77%
2,174
0.53
Nov 13, 2025
66.70
66.70
65.10
65.10
65.10
-3.56%
1,358
0.33
Nov 12, 2025
68.40
68.80
67.00
67.50
67.50
0.00%
2,995
0.73
Nov 11, 2025
64.00
68.10
64.00
67.50
67.50
+5.14%
107,929
44.57
Nov 10, 2025
63.80
64.20
63.20
64.20
64.20
+0.31%
624
0.25
Nov 07, 2025
64.60
64.60
63.70
64.00
64.00
0.00%
1,634
0.61
Nov 06, 2025
65.50
65.50
63.60
64.00
64.00
-1.69%
1,552
0.58
Nov 05, 2025
63.60
65.30
63.60
65.10
65.10
+2.36%
2,931
1.11
Nov 04, 2025
64.00
64.20
63.60
63.60
63.60
-0.62%
840
0.32
Nov 03, 2025
64.30
64.30
64.00
64.00
64.00
-0.47%
360
0.14
Oct 31, 2025
65.30
65.30
64.30
64.30
64.30
-1.38%
1,376
0.50
Oct 30, 2025
64.00
65.60
64.00
65.20
65.20
+0.31%
703
0.26
Oct 29, 2025
65.20
65.20
65.00
65.00
65.00
-0.76%
369
0.13
Oct 28, 2025
64.10
65.80
64.00
65.50
65.50
+2.18%
2,452
0.88
Oct 27, 2025
63.60
64.70
63.60
64.10
64.10
+0.79%
14,932
5.79
Oct 24, 2025
63.60
63.60
63.60
63.60
63.60
0.00%
359
0.13
Oct 23, 2025
64.60
64.60
62.50
63.60
63.60
-0.47%
2,853
1.02
Oct 22, 2025
64.00
64.00
63.90
63.90
63.90
+0.47%
838
0.30
Oct 21, 2025
63.00
64.70
63.00
63.60
63.60
+0.47%
4,995
1.80
Oct 20, 2025
62.70
64.00
62.60
63.30
63.30
+0.80%
2,317
0.84
Oct 17, 2025
62.30
63.30
62.30
62.80
62.80
+0.96%
6,202
2.28
Oct 16, 2025
62.60
62.60
62.20
62.20
62.20
-0.48%
2,527
0.87
Oct 15, 2025
64.00
64.00
62.50
62.50
62.50
-2.19%
2,305
0.79
Oct 14, 2025
63.60
64.70
63.50
63.90
63.90
+0.31%
2,981
1.03
Oct 13, 2025
62.80
64.80
62.80
63.70
63.70
+0.47%
1,206
0.41
Rows: