Education
About Us
Working with TipRanks
Follow Us
Duke Energy (DE:D2MN)
XETRA:D2MN
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
115.20
115.20
112.34
112.74
112.74
-0.34%
398
1.16
Mar 04, 2026
113.92
113.92
112.40
113.12
113.12
+0.77%
115
0.34
Mar 03, 2026
112.72
115.34
112.04
112.26
112.26
-0.23%
1,768
5.63
Mar 02, 2026
112.80
112.84
111.90
112.52
112.52
+1.41%
295
0.95
Feb 27, 2026
110.78
111.14
109.98
110.96
110.96
+1.26%
7,058
35.59
Feb 26, 2026
109.50
109.58
109.48
109.58
109.58
+1.09%
70
0.35
Feb 25, 2026
108.40
108.40
108.40
108.40
108.40
+0.31%
0
0.00
Feb 24, 2026
109.36
109.36
107.64
108.06
108.06
-0.20%
125
0.64
Feb 23, 2026
108.58
108.58
108.28
108.28
108.28
+1.27%
86
0.44
Feb 20, 2026
107.16
107.16
106.92
106.92
106.92
-0.22%
400
2.13
Feb 19, 2026
107.16
107.16
107.16
107.16
107.16
+1.08%
0
0.00
Feb 18, 2026
106.64
106.64
106.02
106.02
106.02
-1.36%
702
3.96
Feb 17, 2026
108.22
108.22
107.48
107.48
107.48
+0.02%
5,052
51.19
Feb 16, 2026
107.78
109.16
107.78
109.14
109.14
+1.56%
2,995
58.56
Feb 13, 2026
107.46
107.46
107.46
107.46
107.46
+0.56%
0
0.00
Feb 12, 2026
107.00
107.76
107.00
107.76
106.86
+2.84%
487
11.18
Feb 11, 2026
104.18
104.78
104.18
104.78
103.91
+1.41%
205
5.08
Feb 10, 2026
104.00
104.00
103.24
103.32
102.46
-0.79%
61
1.55
Feb 09, 2026
104.14
104.14
103.22
104.14
103.27
0.00%
1
0.02
Feb 06, 2026
104.14
104.14
103.22
104.14
103.27
0.00%
100
2.54
Feb 05, 2026
103.22
104.14
103.22
104.14
103.27
-0.17%
20
0.50
Feb 04, 2026
103.34
104.32
103.34
104.32
103.45
+1.62%
13
0.33
Feb 03, 2026
102.44
102.66
102.44
102.66
101.80
+0.92%
34
0.87
Feb 02, 2026
102.10
103.04
101.72
101.72
100.87
+0.34%
166
4.54
Jan 30, 2026
101.02
101.38
101.02
101.38
100.53
-0.16%
29
0.68
Jan 29, 2026
100.56
101.54
100.56
101.54
100.69
+0.06%
35
0.82
Jan 28, 2026
101.48
101.48
101.48
101.48
100.63
+1.52%
0
0.00
Jan 27, 2026
100.08
100.70
99.36
99.96
99.13
-0.08%
118
2.80
Jan 26, 2026
98.53
100.24
98.53
100.04
99.21
+0.89%
16
0.38
Jan 23, 2026
100.46
101.32
99.16
99.16
98.33
-1.84%
101
2.42
Jan 22, 2026
100.96
102.80
100.96
101.02
100.18
-0.53%
123
3.10
Jan 21, 2026
102.24
102.48
101.56
101.56
100.71
-0.33%
189
5.13
Jan 20, 2026
101.90
101.80
101.90
101.90
101.05
+0.57%
50
1.30
Jan 19, 2026
101.32
100.02
101.32
101.32
100.47
-1.44%
69
1.84
Jan 16, 2026
102.80
100.36
102.80
102.80
101.94
+0.31%
0
0.00
Jan 15, 2026
102.48
100.60
102.48
102.48
101.63
+0.67%
0
0.00
Jan 14, 2026
101.00
101.38
101.00
101.80
100.95
+1.78%
22
0.50
Jan 13, 2026
100.02
100.22
100.02
100.02
99.19
-0.08%
0
0.00
Jan 12, 2026
99.84
99.75
99.73
100.10
99.27
-0.50%
419
10.69
Jan 09, 2026
100.60
99.89
100.60
100.60
99.76
-0.65%
0
0.00
Jan 08, 2026
101.38
99.85
101.26
101.26
100.42
+1.04%
24
0.50
Jan 07, 2026
100.08
100.28
100.08
100.22
99.38
+0.57%
20
0.42
Jan 06, 2026
99.74
100.28
99.65
99.65
98.82
+1.35%
50
1.05
Jan 05, 2026
99.89
100.28
98.32
98.32
97.50
-1.53%
77
1.65
Jan 02, 2026
99.85
100.34
99.85
99.85
99.02
-0.43%
0
0.00
Jan 01, 2026
100.28
99.26
100.28
100.28
99.44
0.00%
0
0.00
Dec 31, 2025
100.28
99.26
100.28
100.28
99.44
0.00%
0
0.00
Dec 30, 2025
100.28
99.26
100.28
100.28
99.44
-0.06%
0
0.00
Dec 29, 2025
99.38
99.26
99.38
100.34
99.50
+1.29%
170
3.74
Dec 26, 2025
99.06
98.81
99.06
99.06
98.23
0.00%
0
0.00
Rows: