Education
About Us
Working with TipRanks
Follow Us
Duke Energy (DE:D2MN)
XETRA:D2MN
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
102.48
102.48
102.48
102.48
102.48
+0.67%
0
0.00
Jan 14, 2026
101.00
101.80
101.00
101.80
101.80
+1.78%
22
0.43
Jan 13, 2026
100.02
100.02
100.02
100.02
100.02
-0.08%
0
0.00
Jan 12, 2026
99.84
100.36
99.73
100.10
100.10
-0.50%
419
8.60
Jan 09, 2026
100.60
100.60
100.60
100.60
100.60
-0.65%
0
0.00
Jan 08, 2026
101.38
101.38
101.26
101.26
101.26
+1.04%
24
0.49
Jan 07, 2026
100.08
100.22
100.08
100.22
100.22
+0.57%
20
0.40
Jan 06, 2026
99.74
99.75
99.65
99.65
99.65
+1.35%
50
1.02
Jan 05, 2026
99.89
99.89
98.32
98.32
98.32
-1.53%
77
1.60
Jan 02, 2026
99.85
99.85
99.85
99.85
99.85
-0.43%
0
0.00
Dec 31, 2025
100.28
100.28
100.28
100.28
100.28
0.00%
0
0.00
Dec 30, 2025
100.28
100.28
100.28
100.28
100.28
-0.06%
0
0.00
Dec 29, 2025
99.38
100.34
99.38
100.34
100.34
+1.29%
170
3.61
Dec 24, 2025
99.06
99.26
99.06
99.06
99.06
0.00%
0
0.00
Dec 23, 2025
99.26
99.26
99.06
99.06
99.06
+0.25%
27
0.58
Dec 22, 2025
98.79
98.81
98.79
98.81
98.81
-1.01%
62
1.33
Dec 19, 2025
99.84
99.84
99.82
99.82
99.82
-0.18%
40
0.86
Dec 18, 2025
100.00
100.00
100.00
100.00
100.00
+0.40%
0
0.00
Dec 17, 2025
98.99
99.60
98.99
99.60
99.60
+1.17%
59
1.30
Dec 16, 2025
100.20
100.22
98.45
98.45
98.45
+0.04%
150
3.48
Dec 15, 2025
98.41
98.41
98.41
98.41
98.41
+0.70%
0
0.00
Dec 12, 2025
97.73
97.73
97.73
97.73
97.73
-0.02%
8
0.18
Dec 11, 2025
97.30
97.75
97.30
97.75
97.75
-0.87%
50
1.14
Dec 10, 2025
98.61
98.61
98.61
98.61
98.61
-0.57%
0
0.00
Dec 09, 2025
99.51
99.51
99.18
99.18
99.18
-0.33%
10
0.23
Dec 08, 2025
99.40
99.51
99.40
99.51
99.51
-1.49%
10
0.23
Dec 05, 2025
101.02
101.02
101.02
101.02
101.02
-0.53%
0
0.00
Dec 04, 2025
101.56
101.56
101.56
101.56
101.56
-0.57%
0
0.00
Dec 03, 2025
102.58
102.58
102.14
102.14
102.14
-1.41%
50
1.12
Dec 02, 2025
103.60
103.60
103.60
103.60
103.60
-1.28%
0
0.00
Dec 01, 2025
104.94
104.94
104.94
104.94
104.94
-1.58%
0
0.00
Nov 28, 2025
104.84
106.62
104.84
106.62
106.62
+0.13%
10
0.20
Nov 27, 2025
106.48
106.48
106.48
106.48
106.48
+0.51%
0
0.00
Nov 26, 2025
105.94
105.94
105.94
105.94
105.94
-0.02%
0
0.00
Nov 25, 2025
105.96
105.96
105.96
105.96
105.96
-0.13%
0
0.00
Nov 24, 2025
107.00
107.00
105.98
106.10
106.10
-0.54%
38
0.74
Nov 21, 2025
106.68
106.68
106.68
106.68
106.68
+0.30%
0
0.00
Nov 20, 2025
105.76
106.36
105.48
106.36
106.36
+0.82%
109
2.11
Nov 19, 2025
105.50
105.50
105.50
105.50
105.50
-1.92%
0
0.00
Nov 18, 2025
107.56
107.56
107.56
107.56
107.56
+0.90%
0
0.00
Nov 17, 2025
105.58
106.60
105.58
106.60
106.60
+1.10%
10
0.19
Nov 14, 2025
106.38
106.38
105.44
105.44
105.44
+0.07%
2
0.04
Nov 13, 2025
106.28
106.28
106.28
106.28
105.36
+0.61%
0
0.00
Nov 12, 2025
107.74
107.74
105.80
106.56
105.64
+0.51%
100
1.78
Nov 11, 2025
106.76
106.94
106.76
106.94
106.02
+1.57%
1
0.02
Nov 10, 2025
107.32
107.32
105.78
106.20
105.28
+0.12%
44
0.79
Nov 07, 2025
107.80
107.80
107.00
107.00
106.08
+0.12%
10
0.18
Nov 06, 2025
107.80
107.80
107.80
107.80
106.87
+1.08%
0
0.00
Nov 05, 2025
107.58
107.58
107.58
107.58
106.65
+0.81%
0
0.00
Nov 04, 2025
107.12
108.08
107.12
107.64
106.71
+1.70%
416
7.96
Rows: