Duke Energy (DE:D2MN)
XETRA:D2MN
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
109.85
110.05
109.00
109.90
109.90
-1.39%
259
0.55
Apr 13, 2026
112.20
112.20
111.45
111.45
111.45
-1.72%
6
0.01
Apr 10, 2026
113.35
113.50
113.30
113.40
113.40
-0.92%
159
0.34
Apr 09, 2026
112.10
114.45
112.10
114.45
114.45
+2.28%
11
0.02
Apr 08, 2026
111.70
111.90
111.60
111.90
111.90
-2.27%
130
0.28
Apr 07, 2026
112.65
114.50
112.65
114.50
114.50
-0.10%
249
0.53
Apr 06, 2026
114.62
114.88
114.40
114.62
114.62
0.00%
0
0.00
Apr 03, 2026
114.62
114.88
114.40
114.62
114.62
0.00%
0
0.00
Apr 02, 2026
114.40
114.88
114.40
114.62
114.62
+2.19%
96
0.21
Apr 01, 2026
113.18
113.32
112.12
112.16
112.16
-0.66%
392
0.85
Mar 31, 2026
114.82
114.82
112.68
112.90
112.90
-2.34%
180
0.39
Mar 30, 2026
115.18
115.60
115.18
115.60
115.60
+1.74%
6
0.01
Mar 27, 2026
113.52
113.62
113.52
113.62
113.62
+1.52%
8
0.02
Mar 26, 2026
111.80
111.92
111.28
111.92
111.92
+0.48%
72
0.16
Mar 25, 2026
111.26
111.38
111.26
111.38
111.38
+0.09%
9
0.02
Mar 24, 2026
109.00
111.28
109.00
111.28
111.28
+1.33%
15
0.03
Mar 23, 2026
110.04
110.42
109.02
109.82
109.82
-0.94%
2,111
4.96
Mar 20, 2026
112.34
112.34
110.86
110.86
110.86
-1.39%
13
0.03
Mar 19, 2026
113.36
113.50
112.42
112.42
112.42
-1.92%
38
0.09
Mar 18, 2026
114.12
114.62
114.12
114.62
114.62
-1.39%
56
0.13
Mar 17, 2026
115.88
116.26
115.88
116.24
116.24
+0.21%
25
0.06
Mar 16, 2026
116.58
116.80
116.00
116.00
116.00
-0.75%
469
1.12
Mar 13, 2026
112.90
116.96
112.90
116.88
116.88
+1.49%
754
1.84
Mar 12, 2026
111.82
115.62
111.82
115.16
115.16
+2.55%
1,155
2.95
Mar 11, 2026
112.08
112.34
111.40
112.30
112.30
+0.39%
287
0.74
Mar 10, 2026
112.54
112.54
111.86
111.86
111.86
-1.15%
166
0.43
Mar 09, 2026
113.10
114.00
111.00
113.16
113.16
+0.62%
1,990
5.63
Mar 06, 2026
113.96
113.98
112.46
112.46
112.46
-0.25%
192
0.55
Mar 05, 2026
115.20
115.20
112.34
112.74
112.74
-0.34%
398
1.16
Mar 04, 2026
113.92
113.92
112.40
113.12
113.12
+0.77%
115
0.34
Mar 03, 2026
112.72
115.34
112.04
112.26
112.26
-0.23%
1,768
5.63
Mar 02, 2026
112.80
112.84
111.90
112.52
112.52
+1.41%
295
0.95
Feb 27, 2026
110.78
111.14
109.98
110.96
110.96
+1.26%
7,058
35.59
Feb 26, 2026
109.50
109.58
109.48
109.58
109.58
+1.09%
70
0.35
Feb 25, 2026
108.40
108.40
108.40
108.40
108.40
+0.31%
0
0.00
Feb 24, 2026
109.36
109.36
107.64
108.06
108.06
-0.20%
125
0.64
Feb 23, 2026
108.58
108.58
108.28
108.28
108.28
+1.27%
86
0.44
Feb 20, 2026
107.16
107.16
106.92
106.92
106.92
-0.22%
400
2.13
Feb 19, 2026
107.16
107.16
107.16
107.16
107.16
+1.08%
0
0.00
Feb 18, 2026
106.64
106.64
106.02
106.02
106.02
-1.36%
702
3.96
Feb 17, 2026
108.22
108.22
107.48
107.48
107.48
+0.02%
5,052
51.19
Feb 16, 2026
107.78
109.16
107.78
109.14
109.14
+1.56%
2,995
58.56
Feb 13, 2026
107.46
107.46
107.46
107.46
107.46
+0.56%
0
0.00
Feb 12, 2026
107.00
107.76
107.00
107.76
106.86
+2.84%
487
11.18
Feb 11, 2026
104.18
104.78
104.18
104.78
103.91
+1.41%
205
5.08
Feb 10, 2026
104.00
104.00
103.24
103.32
102.46
-0.79%
61
1.55
Feb 09, 2026
104.14
104.14
103.22
104.14
103.27
0.00%
1
0.02
Feb 06, 2026
104.14
104.14
103.22
104.14
103.27
0.00%
100
2.54
Feb 05, 2026
103.22
104.14
103.22
104.14
103.27
-0.17%
20
0.50
Feb 04, 2026
103.34
104.32
103.34
104.32
103.45
+1.62%
13
0.33
Rows: