tiprankstipranks
Trending News
More News >
Choice Hotels International (DE:CZH)
FRANKFURT:CZH
Germany Market

Choice Hotels (CZH) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 16, 2026
81.50
81.50
81.50
81.50
81.50
0.00%
0
-
Mar 13, 2026
81.50
81.50
81.50
81.50
81.50
-1.81%
0
-
Mar 12, 2026
82.50
83.00
82.50
83.00
83.00
+2.47%
0
-
Mar 11, 2026
81.00
81.00
81.00
81.00
81.00
-1.82%
0
-
Mar 10, 2026
82.50
82.50
82.50
82.50
82.50
-0.60%
0
-
Mar 09, 2026
83.00
83.00
83.00
83.00
83.00
-7.26%
0
-
Mar 06, 2026
89.50
89.50
89.50
89.50
89.50
+2.29%
0
-
Mar 05, 2026
87.50
87.50
87.50
87.50
87.50
-1.13%
0
-
Mar 04, 2026
88.50
88.50
88.50
88.50
88.50
+2.91%
0
-
Mar 03, 2026
86.00
86.00
86.00
86.00
86.00
-0.58%
0
-
Mar 02, 2026
86.50
86.50
86.50
86.50
86.50
-2.81%
0
-
Feb 27, 2026
89.00
89.00
89.00
89.00
89.00
+0.56%
0
-
Feb 26, 2026
88.50
88.50
88.50
88.50
88.50
-1.67%
0
-
Feb 25, 2026
90.00
90.00
90.00
90.00
90.00
+1.69%
0
-
Feb 24, 2026
88.50
88.50
88.50
88.50
88.50
-2.21%
0
-
Feb 23, 2026
90.50
90.50
90.50
90.50
90.50
-2.16%
0
-
Feb 20, 2026
92.50
92.50
92.50
92.50
92.50
+2.21%
0
-
Feb 19, 2026
90.50
90.50
90.50
90.50
90.50
-0.55%
0
-
Feb 18, 2026
91.00
91.00
91.00
91.00
91.00
+0.55%
0
-
Feb 17, 2026
90.50
90.50
90.50
90.50
90.50
+1.12%
0
-
Feb 16, 2026
91.00
91.00
91.00
91.00
91.00
+1.68%
0
-
Feb 13, 2026
89.50
89.50
89.50
89.50
89.50
-0.56%
0
-
Feb 12, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
-
Feb 11, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
-
Feb 10, 2026
88.50
88.50
88.50
88.50
88.50
-1.67%
0
-
Feb 09, 2026
90.00
90.00
90.00
90.00
90.00
+2.27%
0
-
Feb 06, 2026
88.00
88.00
88.00
88.00
88.00
-1.12%
0
-
Feb 05, 2026
89.00
89.00
89.00
89.00
89.00
+5.95%
0
-
Feb 04, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 03, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 02, 2026
84.00
84.00
84.00
84.00
84.00
+1.82%
0
-
Jan 30, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
-
Jan 29, 2026
81.50
81.50
81.50
81.50
81.50
-4.12%
0
-
Jan 28, 2026
85.00
85.00
85.00
85.00
85.00
-2.30%
0
-
Jan 27, 2026
87.00
87.00
87.00
87.00
87.00
+1.16%
0
-
Jan 26, 2026
86.00
86.00
86.00
86.00
86.00
-1.71%
0
-
Jan 23, 2026
87.50
87.50
87.50
87.50
87.50
-3.31%
0
-
Jan 22, 2026
90.50
90.50
90.50
90.50
90.50
+4.62%
0
-
Jan 21, 2026
86.50
86.50
86.50
86.50
86.50
-2.81%
0
-
Jan 20, 2026
89.00
89.00
89.00
89.00
89.00
-1.11%
0
-
Jan 19, 2026
90.00
90.00
90.00
90.00
90.00
-2.17%
0
-
Jan 16, 2026
92.00
92.00
92.00
92.00
92.00
+1.66%
0
-
Jan 15, 2026
90.50
90.50
90.50
90.50
90.50
0.00%
0
-
Jan 14, 2026
90.50
90.50
90.50
90.50
90.50
+1.12%
0
-
Jan 13, 2026
89.50
89.50
89.50
89.50
89.50
-0.56%
0
-
Jan 12, 2026
90.00
90.00
90.00
90.00
90.00
+1.69%
0
-
Jan 09, 2026
88.50
88.50
88.50
88.50
88.50
+4.73%
0
-
Jan 08, 2026
84.50
84.50
84.50
84.50
84.50
-3.43%
0
-
Jan 07, 2026
87.50
87.50
87.50
87.50
87.50
+6.06%
0
-
Jan 06, 2026
82.50
82.50
82.50
82.50
82.50
+3.13%
0
-
Rows:
50