Education
About Us
Working with TipRanks
Follow Us
CEWE Stiftung & Co. KGaA (DE:CWC)
XETRA:CWC
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2025
100.80
101.80
99.90
100.20
100.20
+0.20%
3,993
0.56
Jun 02, 2025
100.00
100.60
99.10
100.00
100.00
+0.10%
3,926
0.54
May 30, 2025
100.00
100.80
99.90
99.90
99.90
-0.10%
5,478
0.75
May 29, 2025
101.00
101.00
99.90
100.00
100.00
-0.60%
1,431
0.19
May 28, 2025
100.40
101.00
100.20
100.60
100.60
+0.70%
3,891
0.52
May 27, 2025
100.00
100.20
98.80
99.90
99.90
-0.10%
3,584
0.48
May 26, 2025
99.70
100.60
97.80
100.00
100.00
+1.21%
6,966
0.93
May 23, 2025
100.60
100.60
98.30
98.80
98.80
-1.40%
2,406
0.32
May 22, 2025
100.80
100.80
99.50
100.20
100.20
0.00%
3,528
0.47
May 21, 2025
100.00
100.20
98.40
100.20
100.20
+0.20%
6,100
0.82
May 20, 2025
100.80
101.00
99.70
100.00
100.00
-0.60%
3,815
0.51
May 19, 2025
100.60
101.40
99.70
100.60
100.60
-0.40%
14,598
1.99
May 16, 2025
102.40
102.40
100.60
101.00
101.00
-0.98%
5,423
0.74
May 15, 2025
101.60
102.60
101.20
102.00
102.00
+0.39%
7,719
1.07
May 14, 2025
101.40
104.00
100.60
101.60
101.60
+1.20%
11,557
1.63
May 13, 2025
103.40
103.40
99.50
100.40
100.40
-2.52%
7,455
1.07
May 12, 2025
103.80
104.00
102.80
103.00
103.00
+0.19%
2,563
0.37
May 09, 2025
102.80
102.80
101.60
102.80
102.80
+0.59%
3,859
0.55
May 08, 2025
101.20
102.20
100.80
102.20
102.20
+0.20%
5,616
0.80
May 07, 2025
102.00
102.00
101.40
102.00
102.00
+0.39%
4,760
0.68
May 06, 2025
102.20
102.20
100.80
101.60
101.60
+0.20%
4,744
0.68
May 05, 2025
103.00
103.00
101.40
101.40
101.40
-1.17%
8,235
1.18
May 02, 2025
102.60
102.60
102.00
102.60
102.60
+0.59%
5,289
0.76
Apr 30, 2025
102.00
102.60
101.40
102.00
102.00
-0.20%
4,062
0.58
Apr 29, 2025
101.60
102.20
101.60
102.20
102.20
+0.39%
3,707
0.53
Apr 28, 2025
102.60
102.60
101.20
101.80
101.80
+0.39%
3,809
0.55
Apr 25, 2025
102.40
102.40
100.20
101.40
101.40
0.00%
4,214
0.61
Apr 24, 2025
100.00
101.40
99.40
101.40
101.40
+1.40%
4,750
0.69
Apr 23, 2025
100.00
100.60
99.10
100.00
100.00
+1.21%
2,962
0.43
Apr 22, 2025
99.10
99.10
97.50
98.80
98.80
-0.20%
3,498
0.51
Apr 17, 2025
98.80
99.70
98.80
99.00
99.00
-0.70%
3,286
0.48
Apr 16, 2025
99.00
99.80
98.10
99.70
99.70
+0.71%
6,829
1.00
Apr 15, 2025
99.00
99.90
98.30
99.00
99.00
+0.10%
3,655
0.53
Apr 14, 2025
98.20
98.90
97.20
98.90
98.90
+2.06%
5,152
0.76
Apr 11, 2025
99.00
99.00
96.10
96.90
96.90
0.00%
5,894
0.87
Apr 10, 2025
97.00
98.20
96.10
96.90
96.90
+1.79%
8,234
1.23
Apr 09, 2025
97.60
97.60
94.10
95.20
95.20
-1.14%
9,529
1.44
Apr 08, 2025
96.70
96.70
95.00
96.30
96.30
+2.34%
7,594
1.16
Apr 07, 2025
96.90
97.00
92.30
94.10
94.10
-3.88%
21,155
3.37
Apr 04, 2025
100.60
100.60
96.00
97.90
97.90
-3.07%
11,191
1.83
Apr 03, 2025
101.80
102.80
100.60
101.00
101.00
-1.17%
7,878
1.30
Apr 02, 2025
104.20
104.20
101.80
102.20
102.20
-1.73%
4,094
0.68
Apr 01, 2025
103.00
104.60
102.60
104.00
104.00
+0.97%
4,474
0.75
Mar 31, 2025
104.80
105.00
101.20
103.00
103.00
-2.83%
9,584
1.64
Mar 28, 2025
98.90
106.20
98.90
106.00
106.00
+6.75%
25,323
4.58
Mar 27, 2025
98.60
99.30
97.40
99.30
99.30
+0.71%
7,620
1.40
Mar 26, 2025
98.90
99.00
98.10
98.60
98.60
+0.61%
6,929
1.30
Mar 25, 2025
98.00
98.40
97.00
98.00
98.00
-0.10%
6,281
1.19
Mar 24, 2025
98.90
98.90
97.30
98.10
98.10
-0.20%
2,601
0.49
Mar 21, 2025
98.10
98.50
96.90
98.30
98.30
+0.72%
19,150
3.71
Rows: