CEWE Stiftung & Co. KGaA (DE:CWC)
XETRA:CWC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
90.80
92.70
90.20
90.50
90.50
-0.88%
19,095
1.75
Apr 06, 2026
91.30
91.30
89.60
91.30
91.30
0.00%
0
0.00
Apr 03, 2026
91.30
91.30
89.60
91.30
91.30
0.00%
0
0.00
Apr 02, 2026
91.00
91.30
89.60
91.30
91.30
0.00%
34,032
3.20
Apr 01, 2026
94.90
94.90
90.80
91.30
91.30
-2.35%
28,588
2.79
Mar 31, 2026
92.20
93.60
92.00
93.50
93.50
+1.96%
18,673
1.88
Mar 30, 2026
90.30
91.80
89.10
91.70
91.70
+1.55%
19,616
2.02
Mar 27, 2026
93.60
93.70
90.00
90.30
90.30
-1.20%
30,175
3.25
Mar 26, 2026
96.60
96.70
91.10
91.40
91.40
-5.58%
38,435
4.43
Mar 25, 2026
98.00
98.50
96.50
96.80
96.80
-0.51%
18,445
2.19
Mar 24, 2026
98.10
98.50
96.70
97.30
97.30
-0.92%
21,333
2.62
Mar 23, 2026
96.00
99.50
94.80
98.20
98.20
+1.76%
23,907
3.03
Mar 20, 2026
98.20
99.00
96.20
96.50
96.50
-1.93%
12,542
1.62
Mar 19, 2026
99.70
99.70
98.00
98.40
98.40
-1.11%
11,250
1.47
Mar 18, 2026
100.40
101.00
99.50
99.50
99.50
-1.29%
16,033
2.14
Mar 17, 2026
101.00
101.80
99.60
100.80
100.80
-0.20%
30,358
4.30
Mar 16, 2026
100.20
101.00
98.80
101.00
101.00
+1.30%
13,868
2.01
Mar 13, 2026
99.50
100.00
99.00
99.70
99.70
-0.30%
11,284
1.66
Mar 12, 2026
98.70
100.20
98.50
100.00
100.00
+0.60%
10,967
1.64
Mar 11, 2026
99.00
99.40
98.00
99.40
99.40
+0.51%
13,915
2.13
Mar 10, 2026
99.00
99.30
98.00
98.90
98.90
+0.61%
21,068
3.35
Mar 09, 2026
98.00
98.80
97.30
98.30
98.30
-0.91%
15,148
2.47
Mar 06, 2026
99.50
99.60
98.50
99.20
99.20
+0.30%
8,623
1.38
Mar 05, 2026
99.00
100.00
98.60
98.90
98.90
-0.20%
10,094
1.64
Mar 04, 2026
97.10
99.10
96.40
99.10
99.10
+1.85%
19,788
3.31
Mar 03, 2026
100.40
100.40
96.70
97.30
97.30
-2.01%
14,019
2.37
Mar 02, 2026
98.00
99.90
97.10
99.30
99.30
-0.90%
13,419
2.32
Feb 27, 2026
100.40
100.40
98.60
100.20
100.20
-0.40%
15,921
2.82
Feb 26, 2026
101.20
101.60
99.60
100.60
100.60
-0.79%
6,919
1.24
Feb 25, 2026
101.40
102.60
101.00
101.40
101.40
-0.39%
8,275
1.49
Feb 24, 2026
102.40
103.00
101.40
101.80
101.80
-0.20%
10,759
1.94
Feb 23, 2026
103.80
103.80
102.00
102.00
102.00
-1.73%
4,495
0.81
Feb 20, 2026
103.40
104.40
103.20
103.80
103.80
+0.39%
4,225
0.75
Feb 19, 2026
104.20
104.20
102.60
103.40
103.40
-0.58%
3,559
0.63
Feb 18, 2026
102.60
105.40
102.60
104.00
104.00
+1.36%
8,160
1.44
Feb 17, 2026
101.40
102.60
101.40
102.60
102.60
+0.79%
3,909
0.68
Feb 16, 2026
102.20
103.00
101.60
101.60
101.60
-0.20%
3,873
0.66
Feb 13, 2026
101.60
102.40
101.20
101.80
101.80
+0.20%
3,135
0.53
Feb 12, 2026
101.80
102.20
100.60
101.60
101.60
+0.20%
4,095
0.67
Feb 11, 2026
104.20
104.20
101.40
101.40
101.40
-2.31%
5,271
0.84
Feb 10, 2026
102.00
104.20
101.60
103.80
103.80
+1.17%
5,239
0.82
Feb 09, 2026
102.40
103.20
102.20
102.60
102.60
+0.20%
3,055
0.48
Feb 06, 2026
101.20
102.40
100.20
102.40
102.40
+0.99%
4,617
0.71
Feb 05, 2026
101.40
101.80
100.40
101.40
101.40
+0.20%
4,930
0.76
Feb 04, 2026
100.80
101.20
98.30
101.20
101.20
0.00%
11,082
1.72
Feb 03, 2026
102.00
102.40
100.20
101.20
101.20
-1.17%
5,340
0.82
Feb 02, 2026
101.80
103.20
101.40
102.40
102.40
+1.39%
8,731
1.36
Jan 30, 2026
101.80
102.40
101.00
101.00
101.00
-0.20%
6,029
0.94
Jan 29, 2026
100.80
101.80
100.80
101.20
101.20
+0.20%
5,174
0.81
Jan 28, 2026
101.80
102.00
99.80
101.00
101.00
-0.79%
7,731
1.22
Rows: