Education
About Us
Working with TipRanks
Follow Us
CEWE Stiftung & Co. KGaA (DE:CWC)
XETRA:CWC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
101.80
102.40
101.00
101.00
101.00
-0.20%
6,029
0.94
Jan 29, 2026
100.80
101.80
100.80
101.20
101.20
+0.20%
5,174
0.81
Jan 28, 2026
101.80
102.00
99.80
101.00
101.00
-0.79%
7,731
1.22
Jan 27, 2026
101.80
102.00
100.40
101.80
101.80
-0.20%
7,627
1.22
Jan 26, 2026
102.20
103.00
100.20
102.00
102.00
-0.78%
11,587
1.87
Jan 23, 2026
103.80
103.80
101.60
102.80
102.80
-0.58%
9,741
1.59
Jan 22, 2026
102.00
105.20
102.00
103.40
103.40
+1.37%
8,829
1.44
Jan 21, 2026
103.20
103.20
101.00
102.00
102.00
-1.16%
6,485
1.05
Jan 20, 2026
103.60
103.80
102.00
103.20
103.20
-0.58%
4,768
0.77
Jan 19, 2026
104.00
104.20
103.40
103.80
103.80
-1.33%
4,219
0.68
Jan 16, 2026
105.20
105.40
104.40
105.20
105.20
-0.38%
4,540
0.72
Jan 15, 2026
105.80
105.80
104.60
105.60
105.60
+0.57%
1,835
0.28
Jan 14, 2026
105.60
105.80
104.60
105.00
105.00
-0.76%
5,788
0.88
Jan 13, 2026
105.60
105.80
105.00
105.80
105.80
+0.38%
3,498
0.53
Jan 12, 2026
105.80
106.00
105.20
105.40
105.40
-0.38%
4,212
0.63
Jan 09, 2026
105.40
106.00
104.60
105.80
105.80
+0.38%
6,482
0.95
Jan 08, 2026
105.60
106.20
105.00
105.40
105.40
-0.38%
5,942
0.88
Jan 07, 2026
104.60
106.00
104.00
105.80
105.80
+1.73%
7,491
1.12
Jan 06, 2026
102.80
104.00
102.00
104.00
104.00
+0.78%
5,059
0.75
Jan 05, 2026
101.40
103.20
101.00
103.20
103.20
+1.38%
5,345
0.80
Jan 02, 2026
103.80
103.80
101.60
101.80
101.80
-1.93%
4,203
0.63
Dec 31, 2025
103.80
103.80
101.60
103.80
103.80
0.00%
0
0.00
Dec 30, 2025
102.40
103.80
101.60
103.80
103.80
+1.17%
5,118
0.74
Dec 29, 2025
102.40
102.80
101.60
102.60
102.60
+0.98%
3,147
0.45
Dec 24, 2025
101.60
102.80
101.00
101.60
101.60
0.00%
0
0.00
Dec 23, 2025
102.80
102.80
101.00
101.60
101.60
-0.39%
2,913
0.41
Dec 22, 2025
101.20
102.20
100.60
102.00
102.00
+0.79%
3,121
0.43
Dec 19, 2025
101.40
102.20
100.40
101.20
101.20
-0.20%
7,601
1.06
Dec 18, 2025
100.20
101.40
99.40
101.40
101.40
+1.40%
4,899
0.68
Dec 17, 2025
100.20
100.60
99.50
100.00
100.00
-0.60%
5,764
0.79
Dec 16, 2025
101.20
101.40
100.20
100.60
100.60
-0.59%
4,249
0.58
Dec 15, 2025
101.80
101.80
101.00
101.20
101.20
-0.39%
3,565
0.49
Dec 12, 2025
101.00
102.40
101.00
101.60
101.60
+0.40%
3,481
0.47
Dec 11, 2025
102.00
102.00
100.80
101.20
101.20
+0.60%
4,459
0.60
Dec 10, 2025
100.40
101.40
100.00
100.60
100.60
-0.40%
4,791
0.64
Dec 09, 2025
100.00
101.40
100.00
101.00
101.00
+1.00%
5,039
0.67
Dec 08, 2025
101.80
101.80
99.60
100.00
100.00
-0.79%
4,423
0.59
Dec 05, 2025
101.60
101.60
100.60
100.80
100.80
-0.59%
5,879
0.78
Dec 04, 2025
101.60
102.00
100.40
101.40
101.40
+0.20%
16,742
2.25
Dec 03, 2025
101.00
101.60
100.80
101.20
101.20
+0.20%
2,325
0.31
Dec 02, 2025
103.00
104.00
99.70
101.00
101.00
-1.75%
9,854
1.32
Dec 01, 2025
102.80
104.00
102.00
102.80
102.80
-0.39%
9,908
1.33
Nov 28, 2025
102.20
103.80
102.00
103.20
103.20
+1.18%
4,570
0.61
Nov 27, 2025
100.20
102.40
100.00
102.00
102.00
+1.59%
7,925
1.04
Nov 26, 2025
100.80
100.80
99.60
100.40
100.40
-0.40%
3,419
0.44
Nov 25, 2025
99.80
101.00
99.70
100.80
100.80
+1.10%
5,145
0.66
Nov 24, 2025
100.00
100.20
99.50
99.70
99.70
0.00%
9,928
1.28
Nov 21, 2025
98.80
99.80
98.80
99.70
99.70
+0.71%
6,394
0.80
Nov 20, 2025
98.30
100.00
98.00
99.00
99.00
+1.12%
6,928
0.86
Nov 19, 2025
98.90
99.60
97.90
97.90
97.90
-0.91%
8,527
1.07
Rows: