Education
About Us
Working with TipRanks
Follow Us
CEWE Stiftung & Co. KGaA (DE:CWC)
XETRA:CWC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
102.80
102.80
101.00
101.60
101.60
-0.39%
2,913
0.41
Dec 22, 2025
101.20
102.20
100.60
102.00
102.00
+0.79%
3,121
0.43
Dec 19, 2025
101.40
102.20
100.40
101.20
101.20
-0.20%
7,601
1.06
Dec 18, 2025
100.20
101.40
99.40
101.40
101.40
+1.40%
4,899
0.68
Dec 17, 2025
100.20
100.60
99.50
100.00
100.00
-0.60%
5,764
0.79
Dec 16, 2025
101.20
101.40
100.20
100.60
100.60
-0.59%
4,249
0.58
Dec 15, 2025
101.80
101.80
101.00
101.20
101.20
-0.39%
3,565
0.49
Dec 12, 2025
101.00
102.40
101.00
101.60
101.60
+0.40%
3,481
0.47
Dec 11, 2025
102.00
102.00
100.80
101.20
101.20
+0.60%
4,459
0.60
Dec 10, 2025
100.40
101.40
100.00
100.60
100.60
-0.40%
4,791
0.64
Dec 09, 2025
100.00
101.40
100.00
101.00
101.00
+1.00%
5,039
0.67
Dec 08, 2025
101.80
101.80
99.60
100.00
100.00
-0.79%
4,423
0.59
Dec 05, 2025
101.60
101.60
100.60
100.80
100.80
-0.59%
5,879
0.78
Dec 04, 2025
101.60
102.00
100.40
101.40
101.40
+0.20%
16,742
2.25
Dec 03, 2025
101.00
101.60
100.80
101.20
101.20
+0.20%
2,325
0.31
Dec 02, 2025
103.00
104.00
99.70
101.00
101.00
-1.75%
9,854
1.32
Dec 01, 2025
102.80
104.00
102.00
102.80
102.80
-0.39%
9,908
1.33
Nov 28, 2025
102.20
103.80
102.00
103.20
103.20
+1.18%
4,570
0.61
Nov 27, 2025
100.20
102.40
100.00
102.00
102.00
+1.59%
7,925
1.04
Nov 26, 2025
100.80
100.80
99.60
100.40
100.40
-0.40%
3,419
0.44
Nov 25, 2025
99.80
101.00
99.70
100.80
100.80
+1.10%
5,145
0.66
Nov 24, 2025
100.00
100.20
99.50
99.70
99.70
0.00%
9,928
1.28
Nov 21, 2025
98.80
99.80
98.80
99.70
99.70
+0.71%
6,394
0.80
Nov 20, 2025
98.30
100.00
98.00
99.00
99.00
+1.12%
6,928
0.86
Nov 19, 2025
98.90
99.60
97.90
97.90
97.90
-0.91%
8,527
1.07
Nov 18, 2025
98.90
99.40
98.40
98.80
98.80
-0.40%
6,252
0.78
Nov 17, 2025
98.10
100.80
98.00
99.20
99.20
+1.33%
8,873
1.12
Nov 14, 2025
97.60
98.20
96.70
97.90
97.90
-0.41%
11,258
1.43
Nov 13, 2025
96.40
99.40
96.40
98.30
98.30
+2.93%
10,442
1.33
Nov 12, 2025
95.00
96.40
94.00
95.50
95.50
+0.95%
13,840
1.79
Nov 11, 2025
96.60
97.70
94.60
94.60
94.60
-1.66%
17,304
2.27
Nov 10, 2025
97.90
98.10
96.10
96.20
96.20
-1.23%
9,397
1.25
Nov 07, 2025
98.50
99.20
97.10
97.40
97.40
-1.02%
5,589
0.75
Nov 06, 2025
99.30
99.60
98.40
98.40
98.40
-0.91%
8,849
1.20
Nov 05, 2025
99.10
100.00
99.00
99.30
99.30
+0.20%
6,271
0.85
Nov 04, 2025
99.30
99.50
98.10
99.10
99.10
-0.40%
5,957
0.81
Nov 03, 2025
99.90
100.80
99.10
99.50
99.50
+0.10%
9,236
1.28
Oct 31, 2025
100.20
100.60
99.20
99.40
99.40
-0.40%
5,361
0.74
Oct 30, 2025
100.80
100.80
99.80
99.80
99.80
-0.99%
4,633
0.64
Oct 29, 2025
102.40
102.60
100.80
100.80
100.80
-1.75%
4,829
0.67
Oct 28, 2025
103.00
103.60
102.20
102.60
102.60
0.00%
4,544
0.63
Oct 27, 2025
103.80
103.80
102.60
102.60
102.60
-0.97%
2,356
0.33
Oct 24, 2025
104.00
104.00
102.20
103.60
103.60
+0.19%
6,968
0.97
Oct 23, 2025
103.00
103.60
102.00
103.40
103.40
+0.39%
5,059
0.71
Oct 22, 2025
104.40
104.40
102.20
103.00
103.00
-0.96%
8,985
1.27
Oct 21, 2025
104.80
105.40
104.00
104.00
104.00
-0.19%
9,395
1.34
Oct 20, 2025
103.20
104.60
103.00
104.20
104.20
+1.36%
7,135
1.02
Oct 17, 2025
102.40
103.60
102.40
102.80
102.80
-0.77%
5,454
0.79
Oct 16, 2025
104.20
104.20
103.00
103.60
103.60
-0.38%
9,691
1.41
Oct 15, 2025
102.00
104.00
102.00
104.00
104.00
+2.77%
10,900
1.62
Rows: