Education
About Us
Working with TipRanks
Follow Us
CEWE Stiftung & Co. KGaA (DE:CWC)
XETRA:CWC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
99.50
100.00
99.00
99.70
99.70
-0.30%
11,284
1.66
Mar 12, 2026
98.70
100.20
98.50
100.00
100.00
+0.60%
10,967
1.64
Mar 11, 2026
99.00
99.40
98.00
99.40
99.40
+0.51%
13,915
2.13
Mar 10, 2026
99.00
99.30
98.00
98.90
98.90
+0.61%
21,068
3.35
Mar 09, 2026
98.00
98.80
97.30
98.30
98.30
-0.91%
15,148
2.47
Mar 06, 2026
99.50
99.60
98.50
99.20
99.20
+0.30%
8,623
1.38
Mar 05, 2026
99.00
100.00
98.60
98.90
98.90
-0.20%
10,094
1.64
Mar 04, 2026
97.10
99.10
96.40
99.10
99.10
+1.85%
19,788
3.31
Mar 03, 2026
100.40
100.40
96.70
97.30
97.30
-2.01%
14,019
2.37
Mar 02, 2026
98.00
99.90
97.10
99.30
99.30
-0.90%
13,419
2.32
Feb 27, 2026
100.40
100.40
98.60
100.20
100.20
-0.40%
15,921
2.82
Feb 26, 2026
101.20
101.60
99.60
100.60
100.60
-0.79%
6,919
1.24
Feb 25, 2026
101.40
102.60
101.00
101.40
101.40
-0.39%
8,275
1.49
Feb 24, 2026
102.40
103.00
101.40
101.80
101.80
-0.20%
10,759
1.94
Feb 23, 2026
103.80
103.80
102.00
102.00
102.00
-1.73%
4,495
0.81
Feb 20, 2026
103.40
104.40
103.20
103.80
103.80
+0.39%
4,225
0.75
Feb 19, 2026
104.20
104.20
102.60
103.40
103.40
-0.58%
3,559
0.63
Feb 18, 2026
102.60
105.40
102.60
104.00
104.00
+1.36%
8,160
1.44
Feb 17, 2026
101.40
102.60
101.40
102.60
102.60
+0.79%
3,909
0.68
Feb 16, 2026
102.20
103.00
101.60
101.60
101.60
-0.20%
3,873
0.66
Feb 13, 2026
101.60
102.40
101.20
101.80
101.80
+0.20%
3,135
0.53
Feb 12, 2026
101.80
102.20
100.60
101.60
101.60
+0.20%
4,095
0.67
Feb 11, 2026
104.20
104.20
101.40
101.40
101.40
-2.31%
5,271
0.84
Feb 10, 2026
102.00
104.20
101.60
103.80
103.80
+1.17%
5,239
0.82
Feb 09, 2026
102.40
103.20
102.20
102.60
102.60
+0.20%
3,055
0.48
Feb 06, 2026
101.20
102.40
100.20
102.40
102.40
+0.99%
4,617
0.71
Feb 05, 2026
101.40
101.80
100.40
101.40
101.40
+0.20%
4,930
0.76
Feb 04, 2026
100.80
101.20
98.30
101.20
101.20
0.00%
11,082
1.72
Feb 03, 2026
102.00
102.40
100.20
101.20
101.20
-1.17%
5,340
0.82
Feb 02, 2026
101.80
103.20
101.40
102.40
102.40
+1.39%
8,731
1.36
Jan 30, 2026
101.80
102.40
101.00
101.00
101.00
-0.20%
6,029
0.94
Jan 29, 2026
100.80
101.80
100.80
101.20
101.20
+0.20%
5,174
0.81
Jan 28, 2026
101.80
102.00
99.80
101.00
101.00
-0.79%
7,731
1.22
Jan 27, 2026
101.80
102.00
100.40
101.80
101.80
-0.20%
7,627
1.22
Jan 26, 2026
102.20
103.00
100.20
102.00
102.00
-0.78%
11,587
1.87
Jan 23, 2026
103.80
103.80
101.60
102.80
102.80
-0.58%
9,741
1.59
Jan 22, 2026
102.00
105.20
102.00
103.40
103.40
+1.37%
8,829
1.44
Jan 21, 2026
103.20
103.20
101.00
102.00
102.00
-1.16%
6,485
1.05
Jan 20, 2026
103.60
103.80
102.00
103.20
103.20
-0.58%
4,768
0.77
Jan 19, 2026
104.00
104.20
103.40
103.80
103.80
-1.33%
4,219
0.68
Jan 16, 2026
105.20
105.40
104.40
105.20
105.20
-0.38%
4,540
0.72
Jan 15, 2026
105.80
105.80
104.60
105.60
105.60
+0.57%
1,835
0.28
Jan 14, 2026
105.60
105.80
104.60
105.00
105.00
-0.76%
5,788
0.88
Jan 13, 2026
105.60
105.80
105.00
105.80
105.80
+0.38%
3,498
0.53
Jan 12, 2026
105.80
106.00
105.20
105.40
105.40
-0.38%
4,212
0.63
Jan 09, 2026
105.40
106.00
104.60
105.80
105.80
+0.38%
6,482
0.95
Jan 08, 2026
105.60
106.20
105.00
105.40
105.40
-0.38%
5,942
0.88
Jan 07, 2026
104.60
106.00
104.00
105.80
105.80
+1.73%
7,491
1.12
Jan 06, 2026
102.80
104.00
102.00
104.00
104.00
+0.78%
5,059
0.75
Jan 05, 2026
101.40
103.20
101.00
103.20
103.20
+1.38%
5,345
0.80
Rows: