CEWE Stiftung & Co. KGaA (DE:CWC)
XETRA:CWC
Want to see DE:CWC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
105.00
106.20
104.60
105.40
105.40
+0.19%
15,988
1.03
May 19, 2026
104.80
106.20
104.40
105.20
105.20
+0.77%
17,077
1.12
May 18, 2026
103.00
105.00
102.80
104.40
104.40
-0.38%
12,638
0.83
May 15, 2026
101.80
105.60
101.80
104.80
104.80
+2.14%
16,117
1.07
May 14, 2026
99.90
102.60
99.90
102.60
102.60
+2.81%
12,205
0.82
May 13, 2026
98.10
100.00
97.40
99.80
99.80
+1.63%
17,029
1.16
May 12, 2026
97.90
98.70
95.20
98.20
98.20
-0.51%
37,422
2.65
May 11, 2026
93.70
99.80
92.40
98.70
98.70
+6.02%
55,252
4.14
May 08, 2026
93.50
93.70
92.80
93.10
93.10
-0.85%
13,056
0.99
May 07, 2026
94.80
95.20
93.90
93.90
93.90
-0.53%
8,749
0.67
May 06, 2026
94.40
95.80
94.00
94.40
94.40
+0.75%
14,349
1.11
May 05, 2026
93.90
94.90
92.90
93.70
93.70
+0.64%
10,085
0.78
May 04, 2026
94.90
94.90
93.10
93.10
93.10
-1.27%
9,795
0.76
May 01, 2026
94.30
95.10
93.10
94.30
94.30
0.00%
0
0.00
Apr 30, 2026
93.10
95.10
93.10
94.30
94.30
+1.07%
16,734
1.30
Apr 29, 2026
93.40
94.60
93.20
93.30
93.30
-0.53%
8,038
0.63
Apr 28, 2026
94.20
94.30
93.20
93.80
93.80
+0.32%
12,645
0.99
Apr 27, 2026
94.50
95.00
93.50
93.50
93.50
-0.74%
6,358
0.50
Apr 24, 2026
95.50
95.50
93.40
94.20
94.20
-0.74%
9,569
0.75
Apr 23, 2026
96.00
96.00
94.50
94.90
94.90
-0.42%
7,484
0.59
Apr 22, 2026
96.20
96.20
95.30
95.30
95.30
-1.55%
8,447
0.66
Apr 21, 2026
99.10
99.10
95.20
96.80
96.80
-2.52%
32,962
2.66
Apr 20, 2026
100.00
100.20
99.10
99.30
99.30
-0.90%
10,382
0.84
Apr 17, 2026
99.90
100.40
98.70
100.20
100.20
+2.04%
12,519
1.02
Apr 16, 2026
96.70
98.50
96.50
98.20
98.20
+2.08%
14,424
1.20
Apr 15, 2026
95.30
96.20
94.90
96.20
96.20
+1.16%
16,017
1.35
Apr 14, 2026
93.50
95.10
93.30
95.10
95.10
+2.15%
12,352
1.05
Apr 13, 2026
92.60
93.10
92.30
93.10
93.10
+0.11%
11,094
0.95
Apr 10, 2026
92.30
93.90
92.10
93.00
93.00
+0.98%
18,895
1.66
Apr 09, 2026
92.50
92.90
91.50
92.10
92.10
-0.43%
17,926
1.61
Apr 08, 2026
92.70
93.30
91.60
92.50
92.50
+2.21%
11,264
1.02
Apr 07, 2026
90.80
92.70
90.20
90.50
90.50
-0.88%
19,095
1.75
Apr 06, 2026
91.30
91.30
89.60
91.30
91.30
0.00%
0
0.00
Apr 03, 2026
91.30
91.30
89.60
91.30
91.30
0.00%
0
0.00
Apr 02, 2026
91.00
91.30
89.60
91.30
91.30
0.00%
34,032
3.20
Apr 01, 2026
94.90
94.90
90.80
91.30
91.30
-2.35%
28,588
2.79
Mar 31, 2026
92.20
93.60
92.00
93.50
93.50
+1.96%
18,673
1.88
Mar 30, 2026
90.30
91.80
89.10
91.70
91.70
+1.55%
19,616
2.02
Mar 27, 2026
93.60
93.70
90.00
90.30
90.30
-1.20%
30,175
3.25
Mar 26, 2026
96.60
96.70
91.10
91.40
91.40
-5.58%
38,435
4.43
Mar 25, 2026
98.00
98.50
96.50
96.80
96.80
-0.51%
18,445
2.19
Mar 24, 2026
98.10
98.50
96.70
97.30
97.30
-0.92%
21,333
2.62
Mar 23, 2026
96.00
99.50
94.80
98.20
98.20
+1.76%
23,907
3.03
Mar 20, 2026
98.20
99.00
96.20
96.50
96.50
-1.93%
12,542
1.62
Mar 19, 2026
99.70
99.70
98.00
98.40
98.40
-1.11%
11,250
1.47
Mar 18, 2026
100.40
101.00
99.50
99.50
99.50
-1.29%
16,033
2.14
Mar 17, 2026
101.00
101.80
99.60
100.80
100.80
-0.20%
30,358
4.30
Mar 16, 2026
100.20
101.00
98.80
101.00
101.00
+1.30%
13,868
2.01
Mar 13, 2026
99.50
100.00
99.00
99.70
99.70
-0.30%
11,284
1.66
Mar 12, 2026
98.70
100.20
98.50
100.00
100.00
+0.60%
10,967
1.64
Rows: