Education
About Us
Working with TipRanks
Follow Us
Realord Group Holdings Limited (DE:CUV)
FRANKFURT:CUV
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.31
1.32
1.31
1.32
1.32
+3.13%
0
0.00
Mar 05, 2026
1.26
1.28
1.26
1.28
1.28
-2.29%
0
0.00
Mar 04, 2026
1.32
1.32
1.31
1.31
1.31
-5.76%
0
0.00
Mar 03, 2026
1.36
1.39
1.36
1.39
1.39
-0.71%
0
0.00
Mar 02, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
0
0.00
Feb 27, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
0
0.00
Feb 26, 2026
1.45
1.46
1.45
1.46
1.46
-2.01%
0
0.00
Feb 25, 2026
1.54
1.54
1.49
1.49
1.49
-6.29%
0
0.00
Feb 24, 2026
1.59
1.59
1.58
1.59
1.59
+1.92%
0
0.00
Feb 23, 2026
1.55
1.64
1.55
1.56
1.56
+1.96%
20
0.04
Feb 20, 2026
1.54
1.54
1.53
1.53
1.53
0.00%
0
0.00
Feb 19, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
0
0.00
Feb 18, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 17, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
0
0.00
Feb 16, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
0
0.00
Feb 13, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
Feb 12, 2026
1.54
1.54
1.53
1.53
1.53
-0.65%
0
0.00
Feb 11, 2026
1.52
1.54
1.52
1.54
1.54
-0.65%
0
0.00
Feb 10, 2026
1.50
1.54
1.50
1.54
1.54
-0.65%
0
0.00
Feb 09, 2026
1.56
1.56
1.55
1.55
1.55
-17.99%
0
0.00
Feb 06, 2026
1.89
1.89
1.89
1.89
1.89
+13.17%
0
0.00
Feb 05, 2026
1.65
1.67
1.65
1.67
1.67
+4.38%
16,028
62.78
Feb 04, 2026
1.61
1.61
1.60
1.60
1.60
+1.27%
0
0.00
Feb 03, 2026
1.58
1.58
1.58
1.58
1.58
+2.60%
0
0.00
Feb 02, 2026
1.54
1.54
1.54
1.54
1.54
-6.10%
0
0.00
Jan 30, 2026
1.63
1.64
1.63
1.64
1.64
+0.61%
0
0.00
Jan 29, 2026
1.59
1.63
1.59
1.63
1.63
+5.16%
0
0.00
Jan 28, 2026
1.51
1.55
1.51
1.55
1.55
-0.64%
0
0.00
Jan 27, 2026
1.60
1.60
1.56
1.56
1.56
-9.83%
0
0.00
Jan 26, 2026
1.72
1.75
1.72
1.73
1.73
-0.57%
12,500
219.79
Jan 23, 2026
1.74
1.74
1.74
1.74
1.74
+3.57%
0
0.00
Jan 22, 2026
1.71
1.71
1.68
1.68
1.68
-4.55%
0
0.00
Jan 21, 2026
1.75
1.76
1.75
1.76
1.76
+5.39%
0
0.00
Jan 20, 2026
1.68
1.68
1.67
1.67
1.67
+0.60%
0
0.00
Jan 19, 2026
1.66
1.66
1.66
1.66
1.66
+8.50%
0
0.00
Jan 16, 2026
1.49
1.53
1.49
1.53
1.53
+6.25%
0
0.00
Jan 15, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Jan 14, 2026
1.44
1.44
1.43
1.43
1.43
0.00%
0
0.00
Jan 13, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
0
0.00
Jan 12, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Jan 09, 2026
1.42
1.44
1.42
1.44
1.44
0.00%
0
0.00
Jan 08, 2026
1.44
1.44
1.43
1.44
1.44
+1.41%
0
0.00
Jan 07, 2026
1.41
1.42
1.41
1.42
1.42
+2.16%
0
0.00
Jan 06, 2026
1.39
1.39
1.38
1.39
1.39
-2.11%
0
0.00
Jan 05, 2026
1.40
1.43
1.40
1.42
1.42
-0.70%
0
0.00
Jan 02, 2026
1.44
1.44
1.43
1.43
1.43
+2.88%
0
0.00
Dec 31, 2025
1.39
1.41
1.39
1.39
1.39
0.00%
0
0.00
Dec 30, 2025
1.41
1.41
1.39
1.39
1.39
+2.96%
0
0.00
Dec 29, 2025
1.36
1.36
1.35
1.35
1.35
+3.05%
0
0.00
Dec 24, 2025
1.31
1.32
1.31
1.31
1.31
0.00%
0
0.00
Rows: