Education
About Us
Working with TipRanks
Follow Us
centrotherm international AG (DE:CTNK)
FRANKFURT:CTNK
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Dec 10, 2025
8.40
8.40
7.90
8.05
8.05
-6.40%
3,331
3.48
Dec 09, 2025
8.20
8.60
8.20
8.60
8.60
+4.88%
1,500
1.60
Dec 08, 2025
8.20
8.20
8.20
8.20
8.20
-0.61%
189
0.20
Dec 05, 2025
8.20
8.25
8.10
8.25
8.25
0.00%
2,332
2.60
Dec 04, 2025
8.30
8.30
8.25
8.25
8.25
-1.79%
1,401
1.60
Dec 03, 2025
8.40
8.40
8.40
8.40
8.40
+1.82%
32
0.03
Dec 02, 2025
8.20
8.25
8.20
8.25
8.25
+0.61%
499
0.55
Dec 01, 2025
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Nov 28, 2025
8.20
8.20
8.20
8.20
8.20
+5.13%
400
0.42
Nov 27, 2025
7.85
7.85
7.80
7.80
7.80
-1.27%
300
0.31
Nov 26, 2025
7.90
7.90
7.90
7.90
7.90
-5.95%
100
0.10
Nov 25, 2025
8.00
8.40
8.00
8.40
8.40
+3.07%
1,377
1.43
Nov 24, 2025
8.00
8.15
8.00
8.15
8.15
+4.49%
120
0.12
Nov 21, 2025
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Nov 20, 2025
7.70
8.00
7.65
7.90
7.90
+3.27%
4,923
5.45
Nov 19, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Nov 18, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Nov 17, 2025
7.45
7.65
7.45
7.65
7.65
+2.00%
860
0.97
Nov 14, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
324
0.37
Nov 13, 2025
7.50
7.50
7.50
7.50
7.50
+6.38%
0
0.00
Nov 12, 2025
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Nov 11, 2025
6.75
7.10
6.75
7.10
7.10
+5.97%
3,236
3.87
Nov 10, 2025
6.70
6.70
6.70
6.70
6.70
-0.74%
230
0.28
Nov 07, 2025
6.65
7.45
6.65
6.75
6.75
+1.50%
4,700
6.19
Nov 06, 2025
6.20
7.20
6.20
6.65
6.65
+35.71%
24,108
61.75
Nov 05, 2025
4.90
4.90
4.90
4.90
4.90
-2.97%
0
0.00
Nov 04, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
980
2.61
Nov 03, 2025
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Oct 31, 2025
5.05
5.10
5.05
5.10
5.10
+0.99%
56
0.14
Oct 30, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Oct 29, 2025
5.05
5.05
5.05
5.05
5.05
-3.81%
0
0.00
Oct 28, 2025
5.30
5.30
5.10
5.25
5.25
-1.87%
3,000
8.12
Oct 27, 2025
5.30
5.35
5.30
5.35
5.35
+0.94%
20
0.05
Oct 24, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Oct 23, 2025
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Oct 22, 2025
5.30
5.35
5.30
5.35
5.35
+0.94%
80
0.17
Oct 21, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Oct 20, 2025
5.30
5.30
5.30
5.30
5.30
-3.64%
0
0.00
Oct 17, 2025
5.30
5.70
5.30
5.50
5.50
+2.80%
2,200
5.19
Oct 16, 2025
5.30
5.35
5.30
5.35
5.35
+0.94%
5
0.01
Oct 15, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
500
1.20
Oct 14, 2025
4.90
5.30
4.90
5.30
5.30
+8.16%
130
0.31
Oct 13, 2025
4.90
4.90
4.90
4.90
4.90
-2.00%
0
0.00
Oct 10, 2025
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Oct 09, 2025
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Oct 08, 2025
5.05
5.10
5.05
5.10
5.10
+0.99%
900
2.11
Oct 07, 2025
5.05
5.05
5.05
5.05
5.05
+3.06%
0
0.00
Oct 06, 2025
4.90
4.90
4.90
4.90
4.90
-18.33%
0
0.00
Oct 03, 2025
5.60
6.00
5.60
6.00
6.00
+9.09%
200
0.46
Rows: