Education
About Us
Working with TipRanks
Follow Us
centrotherm international AG (DE:CTNK)
FRANKFURT:CTNK
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
12.40
12.40
12.40
12.40
12.40
-4.62%
0
0.00
Mar 16, 2026
11.10
14.50
11.10
13.00
13.00
+21.50%
956
0.85
Mar 13, 2026
10.60
10.70
10.60
10.70
10.70
-2.73%
680
0.61
Mar 12, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
994
0.86
Mar 11, 2026
10.80
10.80
10.70
10.70
10.70
-0.93%
1,043
0.90
Mar 10, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
557
0.48
Mar 09, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
100
0.08
Mar 06, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
21
0.02
Mar 05, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Mar 04, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
600
0.50
Mar 03, 2026
10.80
10.80
10.70
10.70
10.70
-1.83%
3,490
3.02
Mar 02, 2026
10.80
10.90
10.80
10.90
10.90
0.00%
21
0.02
Feb 27, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
20
0.02
Feb 26, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 25, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Feb 24, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
41
0.03
Feb 23, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Feb 20, 2026
10.80
10.90
10.80
10.90
10.90
0.00%
10
<0.01
Feb 19, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
20
0.02
Feb 18, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Feb 17, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
1,888
1.51
Feb 16, 2026
10.70
11.00
10.70
11.00
11.00
+2.80%
250
0.20
Feb 13, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 12, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
40
0.03
Feb 11, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 10, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
4,880
3.96
Feb 09, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 06, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Feb 05, 2026
11.00
11.00
10.90
10.90
10.90
-1.80%
9
<0.01
Feb 04, 2026
11.50
11.50
11.10
11.10
11.10
-2.63%
45
0.03
Feb 03, 2026
10.70
11.40
10.70
11.40
11.40
+3.64%
215
0.13
Feb 02, 2026
10.50
11.00
10.50
11.00
11.00
0.00%
1,069
0.63
Jan 30, 2026
10.70
11.00
10.70
11.00
11.00
-3.51%
1,000
0.60
Jan 29, 2026
11.20
11.40
11.20
11.40
11.40
+7.55%
13
<0.01
Jan 28, 2026
10.80
10.80
10.60
10.60
10.60
-2.75%
7,460
4.67
Jan 27, 2026
10.70
10.90
10.70
10.90
10.90
+0.93%
6
<0.01
Jan 26, 2026
10.90
11.00
10.80
10.80
10.80
0.00%
5,080
3.35
Jan 23, 2026
10.60
10.80
10.60
10.80
10.80
-1.82%
4,050
2.79
Jan 22, 2026
11.20
11.20
10.60
11.00
11.00
0.00%
8,927
6.81
Jan 21, 2026
10.80
11.00
10.80
11.00
11.00
+5.77%
2,300
1.80
Jan 20, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Jan 19, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Jan 16, 2026
10.40
10.80
10.40
10.80
10.80
+3.85%
7,456
6.26
Jan 15, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Jan 14, 2026
10.40
10.70
10.40
10.70
10.70
0.00%
206
0.17
Jan 13, 2026
10.60
10.80
10.60
10.70
10.70
0.00%
700
0.59
Jan 12, 2026
10.70
10.70
10.50
10.70
10.70
0.00%
44
0.04
Jan 09, 2026
10.40
10.70
10.40
10.70
10.70
+0.94%
21
0.02
Jan 08, 2026
10.60
10.80
10.60
10.60
10.60
0.00%
2,948
2.55
Jan 07, 2026
10.00
10.60
10.00
10.60
10.60
+4.95%
10,440
10.56
Rows: