tiprankstipranks
centrotherm international AG (DE:CTNK)
FRANKFURT:CTNK
Germany Market
CTNK
centrotherm international AG
RESEARCH TOOLSreports

centrotherm international AG (CTNK) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Apr 07, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
493
0.50
Apr 06, 2026
11.60
11.60
11.30
11.60
11.60
0.00%
0
0.00
Apr 03, 2026
11.60
11.60
11.30
11.60
11.60
0.00%
0
0.00
Apr 02, 2026
11.30
11.60
11.30
11.60
11.60
+1.75%
18
0.02
Apr 01, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
41
0.04
Mar 31, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
600
0.52
Mar 30, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 27, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 26, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
2,200
1.95
Mar 25, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 24, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1,100
0.98
Mar 23, 2026
11.30
11.30
11.30
11.30
11.30
-5.83%
200
0.18
Mar 20, 2026
11.40
12.00
11.40
12.00
12.00
+0.84%
40
0.04
Mar 19, 2026
11.50
11.90
11.50
11.90
11.90
-1.65%
1,061
0.95
Mar 18, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Mar 17, 2026
12.40
12.40
12.40
12.40
12.40
-4.62%
0
0.00
Mar 16, 2026
11.10
14.50
11.10
13.00
13.00
+21.50%
956
0.85
Mar 13, 2026
10.60
10.70
10.60
10.70
10.70
-2.73%
680
0.61
Mar 12, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
994
0.86
Mar 11, 2026
10.80
10.80
10.70
10.70
10.70
-0.93%
1,043
0.90
Mar 10, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
557
0.48
Mar 09, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
100
0.08
Mar 06, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
21
0.02
Mar 05, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Mar 04, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
600
0.50
Mar 03, 2026
10.80
10.80
10.70
10.70
10.70
-1.83%
3,490
3.02
Mar 02, 2026
10.80
10.90
10.80
10.90
10.90
0.00%
21
0.02
Feb 27, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
20
0.02
Feb 26, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 25, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Feb 24, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
41
0.03
Feb 23, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Feb 20, 2026
10.80
10.90
10.80
10.90
10.90
0.00%
10
<0.01
Feb 19, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
20
0.02
Feb 18, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Feb 17, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
1,888
1.51
Feb 16, 2026
10.70
11.00
10.70
11.00
11.00
+2.80%
250
0.20
Feb 13, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 12, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
40
0.03
Feb 11, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 10, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
4,880
3.96
Feb 09, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 06, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Feb 05, 2026
11.00
11.00
10.90
10.90
10.90
-1.80%
9
<0.01
Feb 04, 2026
11.50
11.50
11.10
11.10
11.10
-2.63%
45
0.03
Feb 03, 2026
10.70
11.40
10.70
11.40
11.40
+3.64%
215
0.13
Feb 02, 2026
10.50
11.00
10.50
11.00
11.00
0.00%
1,069
0.63
Jan 30, 2026
10.70
11.00
10.70
11.00
11.00
-3.51%
1,000
0.60
Jan 29, 2026
11.20
11.40
11.20
11.40
11.40
+7.55%
13
<0.01
Rows:
50