tiprankstipranks
centrotherm international AG (DE:CTNK)
FRANKFURT:CTNK
Germany Market
CTNK
centrotherm international AG
RESEARCH TOOLSreports
Want to see DE:CTNK full AI Analyst Report?

centrotherm international AG (CTNK) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Apr 29, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Apr 28, 2026
12.00
12.10
11.90
11.90
11.90
+0.85%
17
0.03
Apr 27, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
1,500
2.06
Apr 24, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
0.00
Apr 23, 2026
11.80
12.20
11.80
12.20
12.20
0.00%
100
0.12
Apr 22, 2026
11.80
12.20
11.80
12.20
12.20
+1.67%
100
0.11
Apr 21, 2026
12.20
12.20
11.80
12.00
12.00
-0.83%
10,039
11.76
Apr 20, 2026
12.10
12.20
12.10
12.10
12.10
-2.42%
2,180
2.55
Apr 17, 2026
12.30
12.70
12.30
12.40
12.40
-3.88%
1,395
1.67
Apr 16, 2026
12.00
12.90
12.00
12.90
12.90
+6.61%
250
0.30
Apr 15, 2026
11.90
12.40
11.90
12.10
12.10
+5.22%
634
0.68
Apr 14, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Apr 13, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Apr 10, 2026
11.50
11.70
11.50
11.70
11.70
+1.74%
104
0.11
Apr 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Apr 08, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Apr 07, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
493
0.50
Apr 06, 2026
11.60
11.60
11.30
11.60
11.60
0.00%
0
0.00
Apr 03, 2026
11.60
11.60
11.30
11.60
11.60
0.00%
0
0.00
Apr 02, 2026
11.30
11.60
11.30
11.60
11.60
+1.75%
18
0.02
Apr 01, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
41
0.04
Mar 31, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
600
0.52
Mar 30, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 27, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 26, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
2,200
1.95
Mar 25, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 24, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1,100
0.98
Mar 23, 2026
11.30
11.30
11.30
11.30
11.30
-5.83%
200
0.18
Mar 20, 2026
11.40
12.00
11.40
12.00
12.00
+0.84%
40
0.04
Mar 19, 2026
11.50
11.90
11.50
11.90
11.90
-1.65%
1,061
0.95
Mar 18, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Mar 17, 2026
12.40
12.40
12.40
12.40
12.40
-4.62%
0
0.00
Mar 16, 2026
11.10
14.50
11.10
13.00
13.00
+21.50%
956
0.85
Mar 13, 2026
10.60
10.70
10.60
10.70
10.70
-2.73%
680
0.61
Mar 12, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
994
0.86
Mar 11, 2026
10.80
10.80
10.70
10.70
10.70
-0.93%
1,043
0.90
Mar 10, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
557
0.48
Mar 09, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
100
0.08
Mar 06, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
21
0.02
Mar 05, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Mar 04, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
600
0.50
Mar 03, 2026
10.80
10.80
10.70
10.70
10.70
-1.83%
3,490
3.02
Mar 02, 2026
10.80
10.90
10.80
10.90
10.90
0.00%
21
0.02
Feb 27, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
20
0.02
Feb 26, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 25, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Feb 24, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
41
0.03
Feb 23, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Feb 20, 2026
10.80
10.90
10.80
10.90
10.90
0.00%
10
<0.01
Rows:
50