Education
About Us
Working with TipRanks
Follow Us
centrotherm international AG (DE:CTNK)
FRANKFURT:CTNK
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
10.70
10.70
10.50
10.70
10.70
0.00%
44
0.04
Jan 09, 2026
10.40
10.70
10.40
10.70
10.70
+0.94%
21
0.02
Jan 08, 2026
10.60
10.80
10.60
10.60
10.60
0.00%
2,948
2.55
Jan 07, 2026
10.00
10.60
10.00
10.60
10.60
+4.95%
10,440
10.56
Jan 06, 2026
10.20
10.20
10.10
10.10
10.10
+1.00%
175
0.18
Jan 05, 2026
10.00
10.10
10.00
10.00
10.00
0.00%
120
0.12
Jan 02, 2026
10.20
10.20
10.00
10.00
10.00
0.00%
602
0.62
Dec 31, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 30, 2025
10.00
10.00
10.00
10.00
10.00
+0.50%
190
0.19
Dec 29, 2025
10.00
10.00
9.95
9.95
9.95
0.00%
74
0.07
Dec 24, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Dec 23, 2025
9.95
9.95
9.95
9.95
9.95
+2.05%
0
0.00
Dec 22, 2025
10.20
10.20
9.75
9.75
9.75
-4.41%
860
0.86
Dec 19, 2025
10.20
10.20
10.20
10.20
10.20
+8.51%
50
0.05
Dec 18, 2025
9.40
9.40
9.40
9.40
9.40
+4.44%
50
0.05
Dec 17, 2025
7.70
9.00
7.70
9.00
9.00
+16.88%
850
0.83
Dec 16, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
500
0.49
Dec 15, 2025
7.75
8.00
7.70
7.70
7.70
-4.35%
952
0.94
Dec 12, 2025
8.05
8.05
8.05
8.05
8.05
-1.23%
0
0.00
Dec 11, 2025
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Dec 10, 2025
8.40
8.40
7.90
8.05
8.05
-6.40%
3,331
3.48
Dec 09, 2025
8.20
8.60
8.20
8.60
8.60
+4.88%
1,500
1.60
Dec 08, 2025
8.20
8.20
8.20
8.20
8.20
-0.61%
189
0.20
Dec 05, 2025
8.20
8.25
8.10
8.25
8.25
0.00%
2,332
2.60
Dec 04, 2025
8.30
8.30
8.25
8.25
8.25
-1.79%
1,401
1.60
Dec 03, 2025
8.40
8.40
8.40
8.40
8.40
+1.82%
32
0.03
Dec 02, 2025
8.20
8.25
8.20
8.25
8.25
+0.61%
499
0.55
Dec 01, 2025
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Nov 28, 2025
8.20
8.20
8.20
8.20
8.20
+5.13%
400
0.42
Nov 27, 2025
7.85
7.85
7.80
7.80
7.80
-1.27%
300
0.31
Nov 26, 2025
7.90
7.90
7.90
7.90
7.90
-5.95%
100
0.10
Nov 25, 2025
8.00
8.40
8.00
8.40
8.40
+3.07%
1,377
1.43
Nov 24, 2025
8.00
8.15
8.00
8.15
8.15
+4.49%
120
0.12
Nov 21, 2025
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Nov 20, 2025
7.70
8.00
7.65
7.90
7.90
+3.27%
4,923
5.45
Nov 19, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Nov 18, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Nov 17, 2025
7.45
7.65
7.45
7.65
7.65
+2.00%
860
0.97
Nov 14, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
324
0.37
Nov 13, 2025
7.50
7.50
7.50
7.50
7.50
+6.38%
0
0.00
Nov 12, 2025
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Nov 11, 2025
6.75
7.10
6.75
7.10
7.10
+5.97%
3,236
3.87
Nov 10, 2025
6.70
6.70
6.70
6.70
6.70
-0.74%
230
0.28
Nov 07, 2025
6.65
7.45
6.65
6.75
6.75
+1.50%
4,700
6.19
Nov 06, 2025
6.20
7.20
6.20
6.65
6.65
+35.71%
24,108
61.75
Nov 05, 2025
4.90
4.90
4.90
4.90
4.90
-2.97%
0
0.00
Nov 04, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
980
2.61
Nov 03, 2025
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Oct 31, 2025
5.05
5.10
5.05
5.10
5.10
+0.99%
56
0.14
Oct 30, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Rows: