Cenit AG (DE:CSH)
XETRA:CSH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.32
6.48
6.16
6.20
6.20
-1.27%
8,515
2.66
Apr 07, 2026
6.20
6.28
6.20
6.28
6.28
-0.32%
301
0.09
Apr 06, 2026
6.30
6.32
6.20
6.30
6.30
0.00%
0
0.00
Apr 03, 2026
6.30
6.32
6.20
6.30
6.30
0.00%
0
0.00
Apr 02, 2026
6.32
6.32
6.20
6.30
6.30
+0.64%
356
0.11
Apr 01, 2026
6.32
6.32
6.20
6.26
6.26
-0.32%
100
0.03
Mar 31, 2026
6.20
6.32
6.20
6.28
6.28
+3.29%
1,484
0.44
Mar 30, 2026
6.18
6.18
5.88
6.08
6.08
-2.88%
8,023
2.37
Mar 27, 2026
6.34
6.50
6.20
6.26
6.26
-2.80%
16,943
5.18
Mar 26, 2026
6.50
6.54
6.44
6.44
6.44
-3.59%
3,341
1.04
Mar 25, 2026
6.40
6.68
6.26
6.68
6.68
+6.03%
10,419
3.06
Mar 24, 2026
5.88
6.30
5.86
6.30
6.30
+5.00%
18,029
5.56
Mar 23, 2026
6.08
6.10
5.90
6.00
6.00
+0.33%
1,772
0.53
Mar 20, 2026
6.22
6.22
5.78
5.98
5.98
-2.29%
12,054
3.82
Mar 19, 2026
6.12
6.12
6.12
6.12
6.12
0.00%
630
0.20
Mar 18, 2026
6.08
6.12
6.08
6.12
6.12
-1.92%
813
0.26
Mar 17, 2026
6.32
6.32
6.10
6.24
6.24
+0.32%
2,533
0.79
Mar 16, 2026
6.30
6.30
6.10
6.22
6.22
+0.97%
23
<0.01
Mar 13, 2026
6.02
6.24
6.00
6.16
6.16
-1.28%
3,569
1.05
Mar 12, 2026
6.24
6.24
6.20
6.24
6.24
0.00%
1,941
0.57
Mar 11, 2026
6.30
6.32
6.24
6.24
6.24
-1.58%
1,369
0.39
Mar 10, 2026
6.16
6.34
6.16
6.34
6.34
+0.96%
696
0.20
Mar 09, 2026
6.28
6.38
6.12
6.28
6.28
+1.29%
4,992
1.41
Mar 06, 2026
5.92
6.20
5.90
6.20
6.20
+0.65%
11,311
3.35
Mar 05, 2026
6.20
6.20
5.88
6.16
6.16
-2.84%
4,122
1.23
Mar 04, 2026
6.26
6.34
6.26
6.34
6.34
0.00%
2,866
0.82
Mar 03, 2026
6.50
6.50
6.30
6.34
6.34
-2.46%
6,106
1.77
Mar 02, 2026
6.54
6.54
6.36
6.50
6.50
0.00%
1,328
0.37
Feb 27, 2026
6.40
6.50
6.30
6.50
6.50
+4.17%
3,544
0.97
Feb 26, 2026
6.36
6.40
6.24
6.24
6.24
-3.11%
1,498
0.39
Feb 25, 2026
6.38
6.48
6.38
6.44
6.44
0.00%
724
0.18
Feb 24, 2026
6.48
6.50
6.36
6.44
6.44
-2.13%
1,289
0.31
Feb 23, 2026
6.58
6.60
6.52
6.58
6.58
-0.30%
2,048
0.47
Feb 20, 2026
6.60
6.60
6.50
6.60
6.60
0.00%
2,235
0.51
Feb 19, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Feb 18, 2026
6.50
6.68
6.50
6.60
6.60
0.00%
375
0.08
Feb 17, 2026
6.46
6.60
6.46
6.60
6.60
+3.13%
1,538
0.34
Feb 16, 2026
6.42
6.52
6.42
6.46
6.46
+0.94%
617
0.14
Feb 13, 2026
6.80
6.80
6.40
6.40
6.40
-5.88%
6,414
1.42
Feb 12, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
360
0.08
Feb 11, 2026
6.80
6.90
6.80
6.90
6.90
+0.29%
2,732
0.60
Feb 10, 2026
6.86
6.88
6.80
6.88
6.88
-0.86%
1,073
0.24
Feb 09, 2026
6.68
6.94
6.62
6.94
6.94
+4.83%
4,529
1.00
Feb 06, 2026
6.84
6.84
6.62
6.62
6.62
-3.78%
4,721
1.00
Feb 05, 2026
6.84
6.96
6.82
6.88
6.88
-1.71%
867
0.18
Feb 04, 2026
7.10
7.10
6.86
7.00
7.00
-1.41%
10,169
2.18
Feb 03, 2026
7.14
7.14
6.90
7.10
7.10
+0.28%
2,998
0.64
Feb 02, 2026
7.12
7.12
6.90
7.08
7.08
+0.85%
1,186
0.25
Jan 30, 2026
7.02
7.02
7.02
7.02
7.02
-0.57%
400
0.09
Jan 29, 2026
7.04
7.06
6.98
7.06
7.06
-1.12%
1,758
0.37
Rows: