Education
About Us
Working with TipRanks
Follow Us
Cenit AG (DE:CSH)
XETRA:CSH
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.02
6.24
6.00
6.16
6.16
-1.28%
3,569
1.05
Mar 12, 2026
6.24
6.24
6.20
6.24
6.24
0.00%
1,941
0.57
Mar 11, 2026
6.30
6.32
6.24
6.24
6.24
-1.58%
1,369
0.39
Mar 10, 2026
6.16
6.34
6.16
6.34
6.34
+0.96%
696
0.20
Mar 09, 2026
6.28
6.38
6.12
6.28
6.28
+1.29%
4,992
1.41
Mar 06, 2026
5.92
6.20
5.90
6.20
6.20
+0.65%
11,311
3.35
Mar 05, 2026
6.20
6.20
5.88
6.16
6.16
-2.84%
4,122
1.23
Mar 04, 2026
6.26
6.34
6.26
6.34
6.34
0.00%
2,866
0.82
Mar 03, 2026
6.50
6.50
6.30
6.34
6.34
-2.46%
6,106
1.77
Mar 02, 2026
6.54
6.54
6.36
6.50
6.50
0.00%
1,328
0.37
Feb 27, 2026
6.40
6.50
6.30
6.50
6.50
+4.17%
3,544
0.97
Feb 26, 2026
6.36
6.40
6.24
6.24
6.24
-3.11%
1,498
0.39
Feb 25, 2026
6.38
6.48
6.38
6.44
6.44
0.00%
724
0.18
Feb 24, 2026
6.48
6.50
6.36
6.44
6.44
-2.13%
1,289
0.31
Feb 23, 2026
6.58
6.60
6.52
6.58
6.58
-0.30%
2,048
0.47
Feb 20, 2026
6.60
6.60
6.50
6.60
6.60
0.00%
2,235
0.51
Feb 19, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Feb 18, 2026
6.50
6.68
6.50
6.60
6.60
0.00%
375
0.08
Feb 17, 2026
6.46
6.60
6.46
6.60
6.60
+3.13%
1,538
0.34
Feb 16, 2026
6.42
6.52
6.42
6.46
6.46
+0.94%
617
0.14
Feb 13, 2026
6.80
6.80
6.40
6.40
6.40
-5.88%
6,414
1.42
Feb 12, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
360
0.08
Feb 11, 2026
6.80
6.90
6.80
6.90
6.90
+0.29%
2,732
0.60
Feb 10, 2026
6.86
6.88
6.80
6.88
6.88
-0.86%
1,073
0.24
Feb 09, 2026
6.68
6.94
6.62
6.94
6.94
+4.83%
4,529
1.00
Feb 06, 2026
6.84
6.84
6.62
6.62
6.62
-3.78%
4,721
1.00
Feb 05, 2026
6.84
6.96
6.82
6.88
6.88
-1.71%
867
0.18
Feb 04, 2026
7.10
7.10
6.86
7.00
7.00
-1.41%
10,169
2.18
Feb 03, 2026
7.14
7.14
6.90
7.10
7.10
+0.28%
2,998
0.64
Feb 02, 2026
7.12
7.12
6.90
7.08
7.08
+0.85%
1,186
0.25
Jan 30, 2026
7.02
7.02
7.02
7.02
7.02
-0.57%
400
0.09
Jan 29, 2026
7.04
7.06
6.98
7.06
7.06
-1.12%
1,758
0.37
Jan 28, 2026
7.08
7.20
7.08
7.14
7.14
-0.56%
53
0.01
Jan 27, 2026
7.18
7.22
7.12
7.18
7.18
+0.84%
554
0.11
Jan 26, 2026
7.00
7.12
6.98
7.12
7.12
0.00%
1,137
0.23
Jan 23, 2026
7.42
7.42
7.12
7.12
7.12
-2.73%
2,754
0.55
Jan 22, 2026
7.18
7.32
7.00
7.32
7.32
+1.95%
2,418
0.48
Jan 21, 2026
7.30
7.30
7.18
7.18
7.18
-3.49%
3,276
0.62
Jan 20, 2026
7.30
7.44
7.30
7.44
7.44
+0.54%
1,628
0.31
Jan 19, 2026
7.46
7.50
7.40
7.40
7.40
-0.80%
3,005
0.56
Jan 16, 2026
7.44
7.48
7.40
7.46
7.46
-0.27%
2,221
0.41
Jan 15, 2026
7.48
7.50
7.40
7.48
7.48
+0.27%
717
0.13
Jan 14, 2026
7.46
7.50
7.40
7.46
7.46
0.00%
1,193
0.22
Jan 13, 2026
7.40
7.50
7.30
7.46
7.46
+1.63%
5,653
1.03
Jan 12, 2026
7.40
7.40
7.30
7.34
7.34
-0.81%
10,158
1.90
Jan 09, 2026
7.40
7.42
7.40
7.40
7.40
0.00%
554
0.10
Jan 08, 2026
7.42
7.42
7.40
7.40
7.40
-1.86%
839
0.16
Jan 07, 2026
7.56
7.56
7.44
7.54
7.54
-0.26%
16
<0.01
Jan 06, 2026
7.46
7.56
7.46
7.56
7.56
-0.79%
570
0.10
Jan 05, 2026
7.40
7.62
7.40
7.62
7.62
+3.53%
6,160
1.14
Rows: