Education
About Us
Working with TipRanks
Follow Us
Cenit AG (DE:CSH)
XETRA:CSH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.08
7.30
7.04
7.20
7.20
-0.28%
22,069
4.38
Dec 22, 2025
7.24
7.24
7.06
7.22
7.22
-0.82%
8,002
1.60
Dec 19, 2025
7.24
7.30
7.20
7.28
7.28
0.00%
6,593
1.33
Dec 18, 2025
7.26
7.28
7.20
7.28
7.28
0.00%
1,655
0.33
Dec 17, 2025
7.28
7.30
7.20
7.28
7.28
0.00%
780
0.16
Dec 16, 2025
7.20
7.30
7.20
7.28
7.28
-0.27%
458
0.09
Dec 15, 2025
7.24
7.30
7.20
7.30
7.30
0.00%
5,630
1.14
Dec 12, 2025
7.24
7.30
7.20
7.30
7.30
+0.83%
3,679
0.76
Dec 11, 2025
7.00
7.26
7.00
7.24
7.24
+1.69%
12,822
2.68
Dec 10, 2025
7.20
7.20
7.02
7.12
7.12
-2.20%
3,178
0.67
Dec 09, 2025
7.24
7.30
7.08
7.28
7.28
-0.27%
4,308
0.92
Dec 08, 2025
7.40
7.40
7.10
7.30
7.30
-0.82%
6,229
1.35
Dec 05, 2025
7.20
7.36
7.20
7.36
7.36
+1.38%
3,496
0.77
Dec 04, 2025
7.22
7.26
7.20
7.26
7.26
+0.83%
1,138
0.25
Dec 03, 2025
7.20
7.28
7.20
7.20
7.20
-0.55%
2,260
0.50
Dec 02, 2025
7.14
7.30
7.14
7.24
7.24
+4.32%
12,058
2.76
Dec 01, 2025
6.98
7.14
6.94
6.94
6.94
0.00%
3,252
0.75
Nov 28, 2025
6.76
7.10
6.76
6.94
6.94
+3.58%
11,420
2.74
Nov 27, 2025
6.58
6.82
6.58
6.70
6.70
+1.21%
6,406
1.47
Nov 26, 2025
6.34
6.72
6.24
6.62
6.62
+7.47%
14,897
3.57
Nov 25, 2025
6.52
6.54
6.16
6.16
6.16
-6.67%
12,839
3.22
Nov 24, 2025
6.50
6.60
6.30
6.60
6.60
+3.12%
5,752
1.46
Nov 21, 2025
6.48
6.52
6.22
6.40
6.40
-3.61%
19,121
5.16
Nov 20, 2025
6.56
6.64
6.56
6.64
6.64
+5.40%
1,562
0.42
Nov 19, 2025
6.80
6.92
6.22
6.30
6.30
-7.35%
8,061
2.21
Nov 18, 2025
6.90
6.92
6.80
6.80
6.80
-3.13%
4,831
1.31
Nov 17, 2025
6.92
7.02
6.90
7.02
7.02
+1.15%
243
0.07
Nov 14, 2025
7.12
7.12
6.94
6.94
6.94
-0.86%
287
0.08
Nov 13, 2025
6.92
7.10
6.84
7.00
7.00
+1.16%
3,040
0.81
Nov 12, 2025
6.84
7.02
6.84
6.92
6.92
0.00%
1,946
0.52
Nov 11, 2025
6.92
7.00
6.86
6.92
6.92
-1.98%
4,865
1.29
Nov 10, 2025
6.98
7.10
6.98
7.06
7.06
-0.56%
178
0.05
Nov 07, 2025
7.02
7.10
7.00
7.10
7.10
-0.28%
3,801
0.99
Nov 06, 2025
7.16
7.28
7.12
7.12
7.12
+1.71%
15,858
4.38
Nov 05, 2025
6.96
7.10
6.96
7.00
7.00
+0.57%
1,907
0.53
Nov 04, 2025
6.90
7.00
6.90
6.96
6.96
0.00%
5,624
1.59
Nov 03, 2025
7.04
7.10
6.96
6.96
6.96
-1.42%
4,111
1.07
Oct 31, 2025
7.10
7.10
7.02
7.06
7.06
-0.28%
824
0.20
Oct 30, 2025
7.08
7.12
7.04
7.08
7.08
-0.56%
1,878
0.46
Oct 29, 2025
7.16
7.16
7.08
7.12
7.12
+0.28%
3,947
0.94
Oct 28, 2025
7.24
7.24
7.06
7.10
7.10
0.00%
11,082
2.46
Oct 27, 2025
7.14
7.24
7.10
7.10
7.10
-3.01%
6,373
1.31
Oct 24, 2025
7.14
7.32
7.12
7.32
7.32
+3.68%
1,294
0.26
Oct 23, 2025
7.44
7.44
7.06
7.06
7.06
-1.67%
5,107
1.05
Oct 22, 2025
7.50
7.60
7.18
7.18
7.18
-4.27%
5,019
1.01
Oct 21, 2025
7.70
7.80
7.50
7.50
7.50
-2.60%
14,058
2.97
Oct 20, 2025
7.52
7.80
7.52
7.70
7.70
+5.19%
6,851
1.46
Oct 17, 2025
7.58
7.60
7.32
7.32
7.32
-3.68%
7,353
1.60
Oct 16, 2025
7.54
7.60
7.52
7.60
7.60
+2.98%
3,237
0.70
Oct 15, 2025
7.38
7.50
7.20
7.38
7.38
+3.65%
3,749
0.81
Rows: