Education
About Us
Working with TipRanks
Follow Us
Cenit AG (DE:CSH)
XETRA:CSH
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
7.44
7.48
7.40
7.46
7.46
-0.27%
2,221
0.41
Jan 15, 2026
7.48
7.50
7.40
7.48
7.48
+0.27%
717
0.13
Jan 14, 2026
7.46
7.50
7.40
7.46
7.46
0.00%
1,193
0.22
Jan 13, 2026
7.40
7.50
7.30
7.46
7.46
+1.63%
5,653
1.03
Jan 12, 2026
7.40
7.40
7.30
7.34
7.34
-0.81%
10,158
1.90
Jan 09, 2026
7.40
7.42
7.40
7.40
7.40
0.00%
554
0.10
Jan 08, 2026
7.42
7.42
7.40
7.40
7.40
-1.86%
839
0.16
Jan 07, 2026
7.56
7.56
7.44
7.54
7.54
-0.26%
16
<0.01
Jan 06, 2026
7.46
7.56
7.46
7.56
7.56
-0.79%
570
0.10
Jan 05, 2026
7.40
7.62
7.40
7.62
7.62
+3.53%
6,160
1.14
Jan 02, 2026
7.28
7.40
7.22
7.36
7.36
+0.27%
4,274
0.79
Dec 31, 2025
7.34
7.34
7.28
7.34
7.34
0.00%
0
0.00
Dec 30, 2025
7.32
7.34
7.28
7.34
7.34
+0.27%
9,949
1.85
Dec 29, 2025
7.12
7.34
7.10
7.32
7.32
+1.67%
9,988
1.90
Dec 24, 2025
7.20
7.30
7.04
7.20
7.20
0.00%
0
0.00
Dec 23, 2025
7.08
7.30
7.04
7.20
7.20
-0.28%
22,069
4.38
Dec 22, 2025
7.24
7.24
7.06
7.22
7.22
-0.82%
8,002
1.60
Dec 19, 2025
7.24
7.30
7.20
7.28
7.28
0.00%
6,593
1.33
Dec 18, 2025
7.26
7.28
7.20
7.28
7.28
0.00%
1,655
0.33
Dec 17, 2025
7.28
7.30
7.20
7.28
7.28
0.00%
780
0.16
Dec 16, 2025
7.20
7.30
7.20
7.28
7.28
-0.27%
458
0.09
Dec 15, 2025
7.24
7.30
7.20
7.30
7.30
0.00%
5,630
1.14
Dec 12, 2025
7.24
7.30
7.20
7.30
7.30
+0.83%
3,679
0.76
Dec 11, 2025
7.00
7.26
7.00
7.24
7.24
+1.69%
12,822
2.68
Dec 10, 2025
7.20
7.20
7.02
7.12
7.12
-2.20%
3,178
0.67
Dec 09, 2025
7.24
7.30
7.08
7.28
7.28
-0.27%
4,308
0.92
Dec 08, 2025
7.40
7.40
7.10
7.30
7.30
-0.82%
6,229
1.35
Dec 05, 2025
7.20
7.36
7.20
7.36
7.36
+1.38%
3,496
0.77
Dec 04, 2025
7.22
7.26
7.20
7.26
7.26
+0.83%
1,138
0.25
Dec 03, 2025
7.20
7.28
7.20
7.20
7.20
-0.55%
2,260
0.50
Dec 02, 2025
7.14
7.30
7.14
7.24
7.24
+4.32%
12,058
2.76
Dec 01, 2025
6.98
7.14
6.94
6.94
6.94
0.00%
3,252
0.75
Nov 28, 2025
6.76
7.10
6.76
6.94
6.94
+3.58%
11,420
2.74
Nov 27, 2025
6.58
6.82
6.58
6.70
6.70
+1.21%
6,406
1.47
Nov 26, 2025
6.34
6.72
6.24
6.62
6.62
+7.47%
14,897
3.57
Nov 25, 2025
6.52
6.54
6.16
6.16
6.16
-6.67%
12,839
3.22
Nov 24, 2025
6.50
6.60
6.30
6.60
6.60
+3.12%
5,752
1.46
Nov 21, 2025
6.48
6.52
6.22
6.40
6.40
-3.61%
19,121
5.16
Nov 20, 2025
6.56
6.64
6.56
6.64
6.64
+5.40%
1,562
0.42
Nov 19, 2025
6.80
6.92
6.22
6.30
6.30
-7.35%
8,061
2.21
Nov 18, 2025
6.90
6.92
6.80
6.80
6.80
-3.13%
4,831
1.31
Nov 17, 2025
6.92
7.02
6.90
7.02
7.02
+1.15%
243
0.07
Nov 14, 2025
7.12
7.12
6.94
6.94
6.94
-0.86%
287
0.08
Nov 13, 2025
6.92
7.10
6.84
7.00
7.00
+1.16%
3,040
0.81
Nov 12, 2025
6.84
7.02
6.84
6.92
6.92
0.00%
1,946
0.52
Nov 11, 2025
6.92
7.00
6.86
6.92
6.92
-1.98%
4,865
1.29
Nov 10, 2025
6.98
7.10
6.98
7.06
7.06
-0.56%
178
0.05
Nov 07, 2025
7.02
7.10
7.00
7.10
7.10
-0.28%
3,801
0.99
Nov 06, 2025
7.16
7.28
7.12
7.12
7.12
+1.71%
15,858
4.38
Nov 05, 2025
6.96
7.10
6.96
7.00
7.00
+0.57%
1,907
0.53
Rows: