Cenit AG (DE:CSH)
XETRA:CSH
Want to see DE:CSH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
6.68
6.88
6.32
6.64
6.64
+1.22%
14,734
3.39
Apr 29, 2026
6.44
6.60
6.44
6.56
6.56
+0.61%
992
0.23
Apr 28, 2026
6.50
6.60
6.42
6.52
6.52
-0.61%
7,421
1.75
Apr 27, 2026
6.56
6.64
6.50
6.56
6.56
-1.80%
12,471
3.08
Apr 24, 2026
6.82
6.82
6.68
6.68
6.68
-1.76%
2,038
0.51
Apr 23, 2026
7.12
7.12
6.80
6.80
6.80
-1.45%
5,940
1.50
Apr 22, 2026
7.00
7.22
6.90
6.90
6.90
-1.43%
18,413
4.98
Apr 21, 2026
6.88
7.00
6.82
7.00
7.00
+0.57%
8,508
2.36
Apr 20, 2026
6.88
6.98
6.88
6.96
6.96
+3.26%
15,518
4.55
Apr 17, 2026
6.78
6.96
6.74
6.74
6.74
-0.59%
1,527
0.45
Apr 16, 2026
6.84
6.96
6.78
6.78
6.78
-0.29%
3,334
0.98
Apr 15, 2026
6.78
6.80
6.64
6.80
6.80
0.00%
2,919
0.86
Apr 14, 2026
6.78
6.90
6.78
6.80
6.80
+0.59%
6,930
2.10
Apr 13, 2026
6.56
6.76
6.54
6.76
6.76
+4.00%
7,213
2.25
Apr 10, 2026
6.50
6.58
6.36
6.50
6.50
+2.52%
4,210
1.31
Apr 09, 2026
6.20
6.42
6.08
6.34
6.34
+2.26%
3,779
1.14
Apr 08, 2026
6.32
6.48
6.16
6.20
6.20
-1.27%
8,515
2.66
Apr 07, 2026
6.20
6.28
6.20
6.28
6.28
-0.32%
301
0.09
Apr 06, 2026
6.30
6.32
6.20
6.30
6.30
0.00%
0
0.00
Apr 03, 2026
6.30
6.32
6.20
6.30
6.30
0.00%
0
0.00
Apr 02, 2026
6.32
6.32
6.20
6.30
6.30
+0.64%
356
0.11
Apr 01, 2026
6.32
6.32
6.20
6.26
6.26
-0.32%
100
0.03
Mar 31, 2026
6.20
6.32
6.20
6.28
6.28
+3.29%
1,484
0.44
Mar 30, 2026
6.18
6.18
5.88
6.08
6.08
-2.88%
8,023
2.37
Mar 27, 2026
6.34
6.50
6.20
6.26
6.26
-2.80%
16,943
5.18
Mar 26, 2026
6.50
6.54
6.44
6.44
6.44
-3.59%
3,341
1.04
Mar 25, 2026
6.40
6.68
6.26
6.68
6.68
+6.03%
10,419
3.06
Mar 24, 2026
5.88
6.30
5.86
6.30
6.30
+5.00%
18,029
5.56
Mar 23, 2026
6.08
6.10
5.90
6.00
6.00
+0.33%
1,772
0.53
Mar 20, 2026
6.22
6.22
5.78
5.98
5.98
-2.29%
12,054
3.82
Mar 19, 2026
6.12
6.12
6.12
6.12
6.12
0.00%
630
0.20
Mar 18, 2026
6.08
6.12
6.08
6.12
6.12
-1.92%
813
0.26
Mar 17, 2026
6.32
6.32
6.10
6.24
6.24
+0.32%
2,533
0.79
Mar 16, 2026
6.30
6.30
6.10
6.22
6.22
+0.97%
23
<0.01
Mar 13, 2026
6.02
6.24
6.00
6.16
6.16
-1.28%
3,569
1.05
Mar 12, 2026
6.24
6.24
6.20
6.24
6.24
0.00%
1,941
0.57
Mar 11, 2026
6.30
6.32
6.24
6.24
6.24
-1.58%
1,369
0.39
Mar 10, 2026
6.16
6.34
6.16
6.34
6.34
+0.96%
696
0.20
Mar 09, 2026
6.28
6.38
6.12
6.28
6.28
+1.29%
4,992
1.41
Mar 06, 2026
5.92
6.20
5.90
6.20
6.20
+0.65%
11,311
3.35
Mar 05, 2026
6.20
6.20
5.88
6.16
6.16
-2.84%
4,122
1.23
Mar 04, 2026
6.26
6.34
6.26
6.34
6.34
0.00%
2,866
0.82
Mar 03, 2026
6.50
6.50
6.30
6.34
6.34
-2.46%
6,106
1.77
Mar 02, 2026
6.54
6.54
6.36
6.50
6.50
0.00%
1,328
0.37
Feb 27, 2026
6.40
6.50
6.30
6.50
6.50
+4.17%
3,544
0.97
Feb 26, 2026
6.36
6.40
6.24
6.24
6.24
-3.11%
1,498
0.39
Feb 25, 2026
6.38
6.48
6.38
6.44
6.44
0.00%
724
0.18
Feb 24, 2026
6.48
6.50
6.36
6.44
6.44
-2.13%
1,289
0.31
Feb 23, 2026
6.58
6.60
6.52
6.58
6.58
-0.30%
2,048
0.47
Feb 20, 2026
6.60
6.60
6.50
6.60
6.60
0.00%
2,235
0.51
Rows: