Education
About Us
Working with TipRanks
Follow Us
CR Capital AG (DE:CRZK)
:CRZK
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.10
0.10
0.04
0.04
0.04
-52.50%
13,424
2.01
Dec 16, 2025
0.05
0.08
0.04
0.08
0.08
+122.22%
21,277
3.33
Dec 15, 2025
0.05
0.07
0.03
0.04
0.04
-40.00%
29,803
4.97
Dec 12, 2025
0.06
0.08
0.04
0.06
0.06
+20.00%
33,865
3.14
Dec 11, 2025
0.09
0.11
0.05
0.05
0.05
-54.55%
58,601
5.02
Dec 10, 2025
0.11
0.13
0.11
0.11
0.11
-8.33%
21,993
1.53
Dec 09, 2025
0.11
0.14
0.10
0.12
0.12
+9.09%
13,307
0.93
Dec 08, 2025
0.10
0.11
0.09
0.11
0.11
0.00%
10,307
0.72
Dec 05, 2025
0.12
0.12
0.10
0.11
0.11
+4.76%
5,072
0.35
Dec 04, 2025
0.13
0.13
0.09
0.11
0.10
-37.87%
16,995
1.14
Dec 03, 2025
0.18
0.18
0.11
0.17
0.17
-0.59%
17,143
1.16
Dec 02, 2025
0.17
0.20
0.17
0.17
0.17
0.00%
2,580
0.18
Dec 01, 2025
0.16
0.20
0.16
0.17
0.17
-12.82%
7,663
0.53
Nov 28, 2025
0.24
0.24
0.20
0.20
0.20
-18.41%
7,902
0.55
Nov 27, 2025
0.22
0.30
0.19
0.24
0.24
-25.55%
21,752
1.53
Nov 26, 2025
0.34
0.35
0.30
0.32
0.32
+15.88%
27,446
1.97
Nov 25, 2025
0.25
0.28
0.25
0.28
0.28
+3.36%
225
0.02
Nov 24, 2025
0.35
0.35
0.27
0.27
0.27
-15.99%
14,716
1.07
Nov 21, 2025
0.34
0.37
0.32
0.32
0.32
-13.32%
906
0.07
Nov 20, 2025
0.37
0.37
0.33
0.37
0.37
-10.24%
31,471
2.37
Nov 19, 2025
0.38
0.43
0.38
0.41
0.41
+1.23%
808
0.06
Nov 18, 2025
0.44
0.45
0.39
0.41
0.40
+7.14%
796
0.06
Nov 17, 2025
0.39
0.47
0.37
0.38
0.38
-4.30%
20,856
1.61
Nov 14, 2025
0.20
0.40
0.20
0.40
0.40
+97.50%
8,142
0.63
Nov 13, 2025
0.20
0.20
0.20
0.20
0.20
-4.76%
2,000
0.16
Nov 12, 2025
0.21
0.22
0.21
0.21
0.21
-4.11%
1,699
0.13
Nov 11, 2025
0.21
0.22
0.21
0.22
0.22
-3.95%
1,792
0.14
Nov 10, 2025
0.25
0.25
0.23
0.23
0.23
-6.56%
101
<0.01
Nov 07, 2025
0.27
0.27
0.24
0.24
0.24
-6.51%
460
0.04
Nov 06, 2025
0.26
0.26
0.26
0.26
0.26
-7.12%
86
<0.01
Nov 05, 2025
0.26
0.28
0.26
0.28
0.28
+4.07%
3
<0.01
Nov 04, 2025
0.30
0.31
0.27
0.27
0.27
-9.70%
1,063
0.08
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
-5.08%
6,720
0.51
Oct 31, 2025
0.30
0.32
0.30
0.32
0.32
+1.29%
100
<0.01
Oct 30, 2025
0.31
0.31
0.31
0.31
0.31
-0.96%
72
<0.01
Oct 29, 2025
0.31
0.31
0.31
0.31
0.31
-0.63%
0
0.00
Oct 28, 2025
0.30
0.32
0.30
0.32
0.32
+4.64%
1,046
0.08
Oct 27, 2025
0.30
0.32
0.30
0.30
0.30
+0.67%
1,097
0.08
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
106
<0.01
Oct 23, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
106
<0.01
Oct 22, 2025
0.31
0.31
0.31
0.31
0.30
-1.29%
5,150
0.37
Oct 21, 2025
0.31
0.31
0.31
0.31
0.31
-5.21%
0
0.00
Oct 20, 2025
0.32
0.33
0.32
0.33
0.33
+8.67%
156
0.01
Oct 17, 2025
0.30
0.30
0.30
0.30
0.30
-6.25%
0
0.00
Oct 16, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
0
0.00
Oct 15, 2025
0.31
0.31
0.31
0.31
0.31
-6.06%
2
<0.01
Oct 14, 2025
0.32
0.33
0.32
0.33
0.33
-5.98%
625
0.04
Oct 13, 2025
0.35
0.35
0.35
0.35
0.35
+0.29%
106
<0.01
Oct 10, 2025
0.32
0.35
0.32
0.35
0.35
-2.78%
53
<0.01
Oct 09, 2025
0.35
0.36
0.35
0.36
0.36
-2.70%
100
<0.01
Rows: