Rio Tinto Limited (DE:CRA1)
FRANKFURT:CRA1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
101.00
101.00
101.00
101.00
101.00
+2.85%
0
0.00
Apr 08, 2026
103.20
103.60
98.20
98.20
98.20
0.00%
130
0.22
Apr 07, 2026
98.30
98.60
98.20
98.20
98.20
+2.46%
275
0.44
Apr 06, 2026
95.84
95.84
95.84
95.84
95.84
0.00%
0
0.00
Apr 03, 2026
95.84
95.84
95.84
95.84
95.84
0.00%
0
0.00
Apr 02, 2026
95.84
95.84
95.84
95.84
95.84
-4.66%
30
0.05
Apr 01, 2026
98.58
100.52
98.58
100.52
100.52
+5.54%
1,283
2.04
Mar 31, 2026
95.24
95.24
95.24
95.24
95.24
+0.57%
0
0.00
Mar 30, 2026
94.45
94.87
93.27
94.70
94.70
+9.14%
1,248
2.05
Mar 27, 2026
89.37
90.00
86.77
86.77
86.77
-1.07%
396
0.65
Mar 26, 2026
89.41
89.41
87.71
87.71
87.71
-1.84%
160
0.26
Mar 25, 2026
89.01
89.35
88.86
89.35
89.35
+3.77%
270
0.45
Mar 24, 2026
86.10
86.10
86.10
86.10
86.10
+2.50%
0
0.00
Mar 23, 2026
83.20
84.00
81.00
84.00
84.00
-3.74%
703
1.19
Mar 20, 2026
88.62
88.69
87.26
87.26
87.26
-0.05%
82
0.14
Mar 19, 2026
93.00
93.00
86.83
87.30
87.30
-8.40%
4,719
8.91
Mar 18, 2026
96.05
96.06
95.31
95.31
95.31
+1.01%
583
1.09
Mar 17, 2026
94.13
94.50
94.13
94.36
94.36
-1.03%
519
0.97
Mar 16, 2026
94.33
95.34
94.33
95.34
95.34
+0.36%
1,102
2.07
Mar 13, 2026
96.05
96.05
94.79
95.00
95.00
+0.71%
314
0.59
Mar 12, 2026
93.86
94.33
93.86
94.33
94.33
-2.05%
100
0.18
Mar 11, 2026
95.45
96.45
95.45
96.30
96.30
+2.67%
175
0.32
Mar 10, 2026
92.88
94.00
92.88
93.80
93.80
+1.00%
1,570
2.96
Mar 09, 2026
91.38
92.87
91.38
92.87
92.87
+0.73%
353
0.67
Mar 06, 2026
95.44
96.46
92.20
92.20
92.20
-4.02%
665
1.22
Mar 05, 2026
98.78
98.78
96.06
96.06
96.06
-1.13%
925
1.72
Mar 04, 2026
97.91
99.35
97.84
99.35
97.16
+2.53%
320
0.59
Mar 03, 2026
101.00
101.00
96.90
96.90
94.76
-5.43%
417
0.75
Mar 02, 2026
100.72
102.46
99.30
102.46
100.20
+3.01%
362
0.63
Feb 27, 2026
100.56
100.56
99.02
99.47
97.27
-0.03%
114
0.19
Feb 26, 2026
100.30
100.30
98.89
99.50
97.30
+2.07%
1,037
1.80
Feb 25, 2026
97.99
97.99
96.18
97.48
95.33
+1.72%
315
0.54
Feb 24, 2026
94.94
95.83
94.83
95.83
93.71
+0.06%
225
0.39
Feb 23, 2026
96.71
96.71
94.95
95.77
93.66
-1.87%
308
0.52
Feb 20, 2026
97.05
98.00
96.10
97.59
95.44
+2.37%
399
0.68
Feb 19, 2026
100.26
100.26
95.32
95.33
93.23
-4.67%
182
0.31
Feb 18, 2026
97.92
100.00
97.92
100.00
97.79
+3.03%
42
0.07
Feb 17, 2026
97.01
97.58
97.01
97.06
94.92
-0.75%
516
0.89
Feb 16, 2026
96.75
97.79
96.75
97.79
95.63
-2.11%
956
1.67
Feb 13, 2026
101.36
101.36
99.90
99.90
97.69
-0.30%
1,160
2.08
Feb 12, 2026
99.50
101.28
99.50
100.20
97.99
+1.54%
798
1.46
Feb 11, 2026
98.26
98.68
97.58
98.68
96.50
+1.69%
373
0.68
Feb 10, 2026
95.13
97.04
95.13
97.04
94.90
+3.23%
190
0.35
Feb 09, 2026
94.38
94.38
93.49
94.00
91.93
+2.17%
228
0.41
Feb 06, 2026
92.20
92.96
92.00
92.00
89.97
+1.32%
165
0.30
Feb 05, 2026
93.00
93.00
90.80
90.80
88.80
-3.02%
384
0.70
Feb 04, 2026
94.12
95.12
93.62
93.63
91.56
+2.94%
1,055
1.96
Feb 03, 2026
90.00
90.96
89.77
90.96
88.95
+3.38%
210
0.38
Feb 02, 2026
87.00
87.99
86.01
87.99
86.05
-2.04%
312
0.57
Jan 30, 2026
88.93
89.82
88.55
89.82
87.84
-0.37%
329
0.57
Rows: