Education
About Us
Working with TipRanks
Follow Us
CPU Softwarehouse AG (DE:CPU2)
FRANKFURT:CPU2
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.74
0.74
0.59
0.70
0.70
-5.41%
4,100
12.10
Dec 11, 2025
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Dec 10, 2025
0.74
0.75
0.74
0.75
0.74
+0.68%
16
0.05
Dec 09, 2025
0.74
0.74
0.74
0.74
0.74
-5.13%
0
0.00
Dec 08, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
1,000
3.09
Dec 05, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Dec 04, 2025
0.78
0.78
0.78
0.78
0.78
-2.50%
0
0.00
Dec 03, 2025
0.88
0.88
0.80
0.80
0.80
-8.57%
1,900
5.25
Dec 02, 2025
0.88
0.88
0.88
0.88
0.88
-0.57%
0
0.00
Dec 01, 2025
0.88
0.88
0.88
0.88
0.88
-1.12%
0
0.00
Nov 28, 2025
0.89
0.89
0.89
0.89
0.89
-1.66%
0
0.00
Nov 27, 2025
0.91
0.91
0.91
0.91
0.90
-5.73%
0
0.00
Nov 26, 2025
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Nov 25, 2025
0.97
0.97
0.97
0.97
0.96
-7.21%
0
0.00
Nov 24, 2025
0.97
1.04
0.97
1.04
1.04
+6.67%
110
0.28
Nov 21, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Nov 20, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Nov 19, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Nov 18, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Nov 17, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Nov 14, 2025
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Nov 13, 2025
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Nov 12, 2025
0.99
0.99
0.99
0.99
0.98
-1.01%
0
0.00
Nov 11, 2025
1.00
1.00
1.00
1.00
1.00
-2.45%
0
0.00
Nov 10, 2025
1.02
1.02
1.02
1.02
1.02
+4.62%
0
0.00
Nov 07, 2025
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Nov 06, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
0
0.00
Nov 05, 2025
0.99
0.99
0.99
0.99
0.99
-1.98%
0
0.00
Nov 04, 2025
0.93
1.01
0.93
1.01
1.01
+6.32%
600
1.06
Nov 03, 2025
0.93
1.00
0.93
0.95
0.95
+2.70%
767
1.39
Oct 31, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
0
0.00
Oct 30, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
0
0.00
Oct 29, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
0
0.00
Oct 28, 2025
0.93
0.93
0.93
0.93
0.92
-11.06%
0
0.00
Oct 27, 2025
0.93
1.04
0.93
1.04
1.04
+9.47%
400
0.63
Oct 24, 2025
0.95
0.95
0.95
0.95
0.95
-14.41%
1,000
1.59
Oct 23, 2025
0.98
1.11
0.98
1.11
1.11
+16.84%
400
0.63
Oct 22, 2025
0.85
0.95
0.85
0.95
0.95
+16.56%
1,700
2.81
Oct 21, 2025
0.82
0.82
0.82
0.82
0.82
+2.52%
800
1.35
Oct 20, 2025
0.79
0.85
0.79
0.80
0.80
+2.58%
1,180
2.04
Oct 17, 2025
0.69
0.78
0.69
0.78
0.78
+6.90%
900
1.58
Oct 16, 2025
0.65
0.73
0.65
0.73
0.72
0.00%
4,550
8.61
Oct 15, 2025
0.65
0.73
0.65
0.73
0.72
+13.28%
600
1.15
Oct 14, 2025
0.64
0.64
0.64
0.64
0.64
+8.47%
0
0.00
Oct 13, 2025
0.59
0.59
0.59
0.59
0.59
-20.27%
0
0.00
Oct 10, 2025
0.73
0.74
0.60
0.74
0.74
+1.37%
2,158
4.31
Oct 09, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 08, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 07, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 06, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Rows: