tiprankstipranks
CPU Softwarehouse AG (DE:CPU2)
MUNICH:CPU2
Germany Market
CPU2
CPU Softwarehouse AG
RESEARCH TOOLSreports

CPU Softwarehouse AG (CPU2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 03, 2026
0.38
0.38
0.37
0.37
0.37
+8.82%
16
0.01
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
-10.53%
0
0.00
Jul 30, 2026
0.34
0.38
0.30
0.38
0.38
+11.76%
5,033
3.76
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,000
0.76
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
0
0.00
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
0
0.00
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 22, 2026
0.32
0.32
0.32
0.32
0.32
-6.90%
0
0.00
Jul 21, 2026
0.32
0.35
0.30
0.35
0.35
+7.41%
283
0.21
Jul 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
+7.28%
0
0.00
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
49
0.04
Jul 14, 2026
0.32
0.32
0.30
0.30
0.30
-8.48%
83
0.06
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
0
0.00
Jul 10, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
1,100
0.78
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 08, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
0
0.00
Jul 07, 2026
0.30
0.30
0.30
0.30
0.30
-16.67%
2,600
1.90
Jul 06, 2026
0.37
0.37
0.36
0.36
0.36
-5.26%
2,320
1.72
Jul 03, 2026
0.38
0.38
0.38
0.38
0.38
+4.97%
0
0.00
Jul 02, 2026
0.40
0.40
0.32
0.36
0.36
+20.67%
116
0.09
Jul 01, 2026
0.37
0.48
0.30
0.30
0.30
-18.92%
583
0.44
Jun 30, 2026
0.38
0.38
0.37
0.37
0.37
-3.65%
1,900
1.45
Jun 29, 2026
0.38
0.38
0.38
0.38
0.38
+3.23%
0
0.00
Jun 26, 2026
0.38
0.38
0.37
0.37
0.37
-3.13%
166
0.13
Jun 25, 2026
0.38
0.38
0.38
0.38
0.38
+4.35%
0
0.00
Jun 24, 2026
0.37
0.37
0.37
0.37
0.37
+8.24%
0
0.00
Jun 23, 2026
0.33
0.34
0.33
0.34
0.34
+1.80%
10
<0.01
Jun 22, 2026
0.33
0.33
0.33
0.33
0.33
+3.09%
660
0.51
Jun 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 18, 2026
0.32
0.32
0.32
0.32
0.32
+3.85%
0
0.00
Jun 17, 2026
0.35
0.35
0.31
0.31
0.31
-0.64%
8
<0.01
Jun 16, 2026
0.35
0.35
0.31
0.31
0.31
-9.77%
40
0.03
Jun 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jun 12, 2026
0.35
0.35
0.35
0.35
0.35
+15.23%
0
0.00
Jun 11, 2026
0.35
0.35
0.30
0.30
0.30
-13.22%
83
0.06
Jun 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jun 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jun 08, 2026
0.35
0.35
0.35
0.35
0.35
+8.75%
0
0.00
Jun 05, 2026
0.35
0.35
0.32
0.32
0.32
-8.05%
150
0.11
Jun 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Jun 03, 2026
0.37
0.37
0.35
0.35
0.35
-6.42%
1,670
1.29
Jun 02, 2026
0.37
0.37
0.37
0.37
0.37
+24.67%
0
0.00
Jun 01, 2026
0.35
0.35
0.30
0.30
0.30
-14.29%
0
0.00
May 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 28, 2026
0.37
0.40
0.35
0.35
0.35
-2.78%
2,488
1.93
May 27, 2026
0.40
0.40
0.30
0.36
0.36
+12.50%
16,861
16.52
Rows:
50