tiprankstipranks
CPU Softwarehouse AG (DE:CPU2)
MUNICH:CPU2
Germany Market
CPU2
CPU Softwarehouse AG
RESEARCH TOOLSreports

CPU Softwarehouse AG (CPU2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.38
0.38
0.37
0.37
0.37
-3.65%
1,900
1.45
Jun 29, 2026
0.38
0.38
0.38
0.38
0.38
+3.23%
0
0.00
Jun 26, 2026
0.38
0.38
0.37
0.37
0.37
-3.13%
166
0.13
Jun 25, 2026
0.38
0.38
0.38
0.38
0.38
+4.35%
0
0.00
Jun 24, 2026
0.37
0.37
0.37
0.37
0.37
+8.24%
0
0.00
Jun 23, 2026
0.33
0.34
0.33
0.34
0.34
+1.80%
10
<0.01
Jun 22, 2026
0.33
0.33
0.33
0.33
0.33
+3.09%
660
0.51
Jun 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 18, 2026
0.32
0.32
0.32
0.32
0.32
+3.85%
0
0.00
Jun 17, 2026
0.35
0.35
0.31
0.31
0.31
-0.64%
8
<0.01
Jun 16, 2026
0.35
0.35
0.31
0.31
0.31
-9.77%
40
0.03
Jun 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jun 12, 2026
0.35
0.35
0.35
0.35
0.35
+15.23%
0
0.00
Jun 11, 2026
0.35
0.35
0.30
0.30
0.30
-13.22%
83
0.06
Jun 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jun 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jun 08, 2026
0.35
0.35
0.35
0.35
0.35
+8.75%
0
0.00
Jun 05, 2026
0.35
0.35
0.32
0.32
0.32
-8.05%
150
0.11
Jun 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Jun 03, 2026
0.37
0.37
0.35
0.35
0.35
-6.42%
1,670
1.29
Jun 02, 2026
0.37
0.37
0.37
0.37
0.37
+24.67%
0
0.00
Jun 01, 2026
0.35
0.35
0.30
0.30
0.30
-14.29%
0
0.00
May 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 28, 2026
0.37
0.40
0.35
0.35
0.35
-2.78%
2,488
1.93
May 27, 2026
0.40
0.40
0.30
0.36
0.36
+12.50%
16,861
16.52
May 26, 2026
0.40
0.40
0.32
0.32
0.32
+6.67%
10,400
12.15
May 25, 2026
0.39
0.39
0.30
0.30
0.30
-23.86%
6,859
9.12
May 22, 2026
0.43
0.43
0.39
0.39
0.39
0.00%
1,105
1.50
May 21, 2026
0.39
0.39
0.39
0.39
0.39
+30.46%
0
0.00
May 20, 2026
0.40
0.40
0.30
0.30
0.30
+0.67%
3,267
4.51
May 19, 2026
0.47
0.47
0.30
0.30
0.30
-37.50%
8,000
12.59
May 18, 2026
0.52
0.52
0.39
0.48
0.48
-9.43%
6,000
11.11
May 15, 2026
0.53
0.53
0.50
0.53
0.53
+0.95%
5,500
12.15
May 14, 2026
0.50
0.53
0.48
0.53
0.53
+9.38%
1,008
2.31
May 13, 2026
0.52
0.52
0.48
0.48
0.48
-7.69%
7,000
11.63
May 12, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
193
0.32
May 11, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
2,220
3.83
May 08, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
0
0.00
May 07, 2026
0.50
0.50
0.50
0.50
0.50
+5.93%
500
0.86
May 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
May 05, 2026
0.47
0.47
0.47
0.47
0.47
+2.61%
0
0.00
May 04, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 29, 2026
0.46
0.46
0.46
0.46
0.46
-8.00%
0
0.00
Apr 28, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
3,600
5.35
Apr 27, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
73
0.11
Apr 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 23, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
Apr 22, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
50
0.07
Rows:
50