tiprankstipranks
CPU Softwarehouse AG (DE:CPU2)
MUNICH:CPU2
Germany Market
CPU2
CPU Softwarehouse AG
RESEARCH TOOLSreports

CPU Softwarehouse AG (CPU2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.35
0.35
0.35
0.35
0.35
+8.75%
0
0.00
Jun 05, 2026
0.35
0.35
0.32
0.32
0.32
-8.05%
150
0.11
Jun 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Jun 03, 2026
0.37
0.37
0.35
0.35
0.35
-6.42%
1,670
1.29
Jun 02, 2026
0.37
0.37
0.37
0.37
0.37
+24.67%
0
0.00
Jun 01, 2026
0.35
0.35
0.30
0.30
0.30
-14.29%
0
0.00
May 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 28, 2026
0.37
0.40
0.35
0.35
0.35
-2.78%
2,488
1.93
May 27, 2026
0.40
0.40
0.30
0.36
0.36
+12.50%
16,861
16.52
May 26, 2026
0.40
0.40
0.32
0.32
0.32
+6.67%
10,400
12.15
May 25, 2026
0.39
0.39
0.30
0.30
0.30
-23.86%
6,859
9.12
May 22, 2026
0.43
0.43
0.39
0.39
0.39
0.00%
1,105
1.50
May 21, 2026
0.39
0.39
0.39
0.39
0.39
+30.46%
0
0.00
May 20, 2026
0.40
0.40
0.30
0.30
0.30
+0.67%
3,267
4.51
May 19, 2026
0.47
0.47
0.30
0.30
0.30
-37.50%
8,000
12.59
May 18, 2026
0.52
0.52
0.39
0.48
0.48
-9.43%
6,000
11.11
May 15, 2026
0.53
0.53
0.50
0.53
0.53
+0.95%
5,500
12.15
May 14, 2026
0.50
0.53
0.48
0.53
0.53
+9.38%
1,008
2.31
May 13, 2026
0.52
0.52
0.48
0.48
0.48
-7.69%
7,000
11.63
May 12, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
193
0.32
May 11, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
2,220
3.83
May 08, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
0
0.00
May 07, 2026
0.50
0.50
0.50
0.50
0.50
+5.93%
500
0.86
May 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
May 05, 2026
0.47
0.47
0.47
0.47
0.47
+2.61%
0
0.00
May 04, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 29, 2026
0.46
0.46
0.46
0.46
0.46
-8.00%
0
0.00
Apr 28, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
3,600
5.35
Apr 27, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
73
0.11
Apr 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 23, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
Apr 22, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
50
0.07
Apr 21, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
0
0.00
Apr 20, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
33
0.05
Apr 17, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Apr 16, 2026
0.51
0.53
0.51
0.53
0.53
+2.94%
3,560
4.86
Apr 15, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 14, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 13, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
0
0.00
Apr 10, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 09, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Apr 08, 2026
0.52
0.53
0.52
0.53
0.53
+3.96%
897
1.15
Apr 07, 2026
0.53
0.53
0.51
0.51
0.51
-3.81%
34
0.04
Apr 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 01, 2026
0.53
0.53
0.53
0.53
0.53
+3.96%
0
0.00
Mar 31, 2026
0.53
0.53
0.51
0.51
0.51
-3.81%
100
0.12
Rows:
50