Education
About Us
Working with TipRanks
Follow Us
CPU Softwarehouse AG (DE:CPU2)
MUNICH:CPU2
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Mar 19, 2026
0.54
0.54
0.52
0.54
0.54
+0.93%
60
0.06
Mar 18, 2026
0.54
0.54
0.54
0.54
0.54
+1.90%
0
0.00
Mar 17, 2026
0.54
0.54
0.53
0.53
0.53
+0.96%
33
0.03
Mar 16, 2026
0.54
0.54
0.52
0.52
0.52
-0.95%
100
0.10
Mar 13, 2026
0.54
0.54
0.53
0.53
0.53
-1.87%
50
0.05
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
+1.90%
0
0.00
Mar 11, 2026
0.54
0.54
0.53
0.53
0.53
+0.96%
106
0.10
Mar 10, 2026
0.54
0.54
0.52
0.52
0.52
-2.80%
700
0.70
Mar 09, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 06, 2026
0.54
0.54
0.54
0.54
0.54
-4.46%
0
0.00
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 03, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
0
0.00
Mar 02, 2026
0.45
0.54
0.34
0.54
0.54
-5.26%
1,823
1.78
Feb 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 26, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Feb 25, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
333
0.33
Feb 24, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
0
0.00
Feb 23, 2026
0.51
0.59
0.34
0.59
0.59
+7.27%
2,609
2.67
Feb 20, 2026
0.55
0.55
0.55
0.55
0.55
-8.33%
0
0.00
Feb 19, 2026
0.58
0.60
0.58
0.60
0.60
+9.09%
2,403
2.55
Feb 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 17, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
0
0.00
Feb 16, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
0
0.00
Feb 13, 2026
0.40
0.59
0.40
0.59
0.59
+46.04%
17,387
26.14
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
-19.20%
0
0.00
Feb 11, 2026
0.56
0.56
0.50
0.50
0.50
-21.26%
1,000
1.54
Feb 10, 2026
0.64
0.69
0.55
0.55
0.55
-13.39%
233
0.36
Feb 09, 2026
0.66
0.66
0.64
0.64
0.64
-3.79%
246
0.38
Feb 06, 2026
0.71
0.71
0.66
0.66
0.66
-11.41%
1,201
1.93
Feb 05, 2026
0.53
0.75
0.53
0.75
0.75
+0.68%
180
0.29
Feb 04, 2026
0.48
0.74
0.48
0.74
0.74
+4.23%
648
1.06
Feb 03, 2026
0.58
0.71
0.48
0.71
0.71
+18.33%
3,183
5.70
Feb 02, 2026
0.54
0.71
0.54
0.60
0.60
-21.05%
3,510
6.98
Jan 30, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
300
0.59
Jan 29, 2026
0.68
0.75
0.68
0.75
0.75
-3.85%
513
1.00
Jan 28, 2026
0.54
0.78
0.54
0.78
0.78
0.00%
234
0.46
Jan 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
1,500
3.10
Jan 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 23, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Jan 22, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 21, 2026
0.79
0.79
0.79
0.79
0.79
+163.33%
0
0.00
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
-61.54%
0
0.00
Jan 19, 2026
0.70
0.78
0.70
0.78
0.78
+1.30%
5,687
12.65
Jan 16, 2026
0.69
0.77
0.69
0.77
0.77
+9.22%
260
0.57
Jan 15, 2026
0.71
0.71
0.71
0.71
0.71
-11.88%
0
0.00
Jan 14, 2026
0.70
0.80
0.70
0.80
0.80
+14.29%
3,550
8.16
Jan 13, 2026
0.70
0.70
0.70
0.70
0.70
+3.70%
216
0.43
Jan 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Rows: