tiprankstipranks
CPU Softwarehouse AG (DE:CPU2)
MUNICH:CPU2
Germany Market
CPU2
CPU Softwarehouse AG
RESEARCH TOOLSreports

CPU Softwarehouse AG (CPU2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 13, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
0
0.00
Apr 10, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 09, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Apr 08, 2026
0.52
0.53
0.52
0.53
0.53
+3.96%
897
1.15
Apr 07, 2026
0.53
0.53
0.51
0.51
0.51
-3.81%
34
0.04
Apr 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 01, 2026
0.53
0.53
0.53
0.53
0.53
+3.96%
0
0.00
Mar 31, 2026
0.53
0.53
0.51
0.51
0.51
-3.81%
100
0.12
Mar 30, 2026
0.53
0.53
0.53
0.53
0.53
+5.00%
0
0.00
Mar 27, 2026
0.53
0.53
0.50
0.50
0.50
-0.99%
400
0.42
Mar 26, 2026
0.53
0.53
0.51
0.51
0.51
0.00%
50
0.05
Mar 25, 2026
0.53
0.53
0.51
0.51
0.51
+4.34%
33
0.03
Mar 24, 2026
0.48
0.48
0.48
0.48
0.48
+10.00%
0
0.00
Mar 23, 2026
0.53
0.53
0.44
0.44
0.44
-17.76%
560
0.59
Mar 20, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Mar 19, 2026
0.54
0.54
0.52
0.54
0.54
+0.93%
60
0.06
Mar 18, 2026
0.54
0.54
0.54
0.54
0.54
+1.90%
0
0.00
Mar 17, 2026
0.54
0.54
0.53
0.53
0.53
+0.96%
33
0.03
Mar 16, 2026
0.54
0.54
0.52
0.52
0.52
-0.95%
100
0.10
Mar 13, 2026
0.54
0.54
0.53
0.53
0.53
-1.87%
50
0.05
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
+1.90%
0
0.00
Mar 11, 2026
0.54
0.54
0.53
0.53
0.53
+0.96%
106
0.10
Mar 10, 2026
0.54
0.54
0.52
0.52
0.52
-2.80%
700
0.70
Mar 09, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 06, 2026
0.54
0.54
0.54
0.54
0.54
-4.46%
0
0.00
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 03, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
0
0.00
Mar 02, 2026
0.45
0.54
0.34
0.54
0.54
-5.26%
1,823
1.78
Feb 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 26, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Feb 25, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
333
0.33
Feb 24, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
0
0.00
Feb 23, 2026
0.51
0.59
0.34
0.59
0.59
+7.27%
2,609
2.67
Feb 20, 2026
0.55
0.55
0.55
0.55
0.55
-8.33%
0
0.00
Feb 19, 2026
0.58
0.60
0.58
0.60
0.60
+9.09%
2,403
2.55
Feb 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 17, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
0
0.00
Feb 16, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
0
0.00
Feb 13, 2026
0.40
0.59
0.40
0.59
0.59
+46.04%
17,387
26.14
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
-19.20%
0
0.00
Feb 11, 2026
0.56
0.56
0.50
0.50
0.50
-21.26%
1,000
1.54
Feb 10, 2026
0.64
0.69
0.55
0.55
0.55
-13.39%
233
0.36
Feb 09, 2026
0.66
0.66
0.64
0.64
0.64
-3.79%
246
0.38
Feb 06, 2026
0.71
0.71
0.66
0.66
0.66
-11.41%
1,201
1.93
Feb 05, 2026
0.53
0.75
0.53
0.75
0.75
+0.68%
180
0.29
Feb 04, 2026
0.48
0.74
0.48
0.74
0.74
+4.23%
648
1.06
Rows:
50