Education
About Us
Working with TipRanks
Follow Us
CPU Softwarehouse AG (DE:CPU2)
MUNICH:CPU2
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
300
0.59
Jan 29, 2026
0.68
0.75
0.68
0.75
0.75
-3.85%
513
1.00
Jan 28, 2026
0.54
0.78
0.54
0.78
0.78
0.00%
234
0.46
Jan 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
1,500
3.10
Jan 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 23, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Jan 22, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 21, 2026
0.79
0.79
0.79
0.79
0.79
+163.33%
0
0.00
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
-61.54%
0
0.00
Jan 19, 2026
0.70
0.78
0.70
0.78
0.78
+1.30%
5,687
12.65
Jan 16, 2026
0.69
0.77
0.69
0.77
0.77
+9.22%
260
0.57
Jan 15, 2026
0.71
0.71
0.71
0.71
0.71
-11.88%
0
0.00
Jan 14, 2026
0.70
0.80
0.70
0.80
0.80
+14.29%
3,550
8.16
Jan 13, 2026
0.70
0.70
0.70
0.70
0.70
+3.70%
216
0.43
Jan 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 08, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
0.00
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Jan 06, 2026
0.69
0.69
0.69
0.69
0.69
-2.13%
0
0.00
Jan 05, 2026
0.71
0.71
0.71
0.71
0.71
-9.62%
0
0.00
Jan 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
5,000
10.68
Jan 01, 2026
0.78
0.78
0.72
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.78
0.78
0.72
0.78
0.78
0.00%
0
0.00
Dec 30, 2025
0.72
0.78
0.72
0.78
0.78
+8.33%
6,000
15.69
Dec 29, 2025
0.61
0.72
0.61
0.72
0.72
+18.03%
1,000
2.69
Dec 26, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 25, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 23, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 22, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 19, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Dec 17, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
311
0.78
Dec 16, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 15, 2025
0.63
0.63
0.63
0.63
0.63
-10.71%
0
0.00
Dec 12, 2025
0.74
0.74
0.59
0.70
0.70
-5.41%
4,100
12.10
Dec 11, 2025
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Dec 10, 2025
0.74
0.75
0.74
0.75
0.75
+0.68%
16
0.05
Dec 09, 2025
0.74
0.74
0.74
0.74
0.74
-5.13%
0
0.00
Dec 08, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
1,000
3.09
Dec 05, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Dec 04, 2025
0.78
0.78
0.78
0.78
0.78
-2.50%
0
0.00
Dec 03, 2025
0.88
0.88
0.80
0.80
0.80
-8.57%
1,900
5.25
Dec 02, 2025
0.88
0.88
0.88
0.88
0.88
-0.57%
0
0.00
Dec 01, 2025
0.88
0.88
0.88
0.88
0.88
-1.12%
0
0.00
Nov 28, 2025
0.89
0.89
0.89
0.89
0.89
-1.66%
0
0.00
Nov 27, 2025
0.91
0.91
0.91
0.91
0.91
-5.73%
0
0.00
Nov 26, 2025
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Nov 25, 2025
0.97
0.97
0.97
0.97
0.97
-7.21%
0
0.00
Nov 24, 2025
0.97
1.04
0.97
1.04
1.04
+6.67%
110
0.28
Rows: