tiprankstipranks
Sygnity S.A. (DE:CPN)
FRANKFURT:CPN
Germany Market
CPN
Sygnity S.A.
RESEARCH TOOLSreports

Sygnity S.A. (CPN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
16.04
16.04
16.04
16.04
16.04
+1.39%
0
0.00
Apr 08, 2026
15.82
15.82
15.82
15.82
15.82
+0.13%
0
0.00
Apr 07, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Apr 06, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Apr 03, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Apr 02, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Apr 01, 2026
15.70
15.70
15.70
15.70
15.70
+0.32%
0
0.00
Mar 31, 2026
15.65
15.65
15.65
15.65
15.65
-0.32%
0
0.00
Mar 30, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Mar 27, 2026
15.70
15.70
15.70
15.70
15.70
+0.96%
0
0.00
Mar 26, 2026
15.55
15.55
15.55
15.55
15.55
+1.97%
0
0.00
Mar 25, 2026
15.25
15.25
15.25
15.25
15.25
-1.61%
0
0.00
Mar 24, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Mar 23, 2026
15.70
15.70
15.70
15.70
15.70
-0.32%
0
0.00
Mar 20, 2026
15.75
15.75
15.75
15.75
15.75
+0.32%
0
0.00
Mar 19, 2026
15.70
15.70
15.70
15.70
15.70
-0.32%
0
0.00
Mar 18, 2026
15.75
15.75
15.75
15.75
15.75
+0.32%
0
0.00
Mar 17, 2026
15.70
15.70
15.70
15.70
15.70
-0.95%
0
0.00
Mar 16, 2026
15.85
15.85
15.85
15.85
15.85
+0.32%
0
0.00
Mar 13, 2026
15.80
15.80
15.80
15.80
15.80
-1.56%
0
0.00
Mar 12, 2026
16.05
16.05
16.05
16.05
16.05
-0.31%
0
0.00
Mar 11, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Mar 10, 2026
16.20
16.20
16.20
16.20
16.20
+1.57%
0
0.00
Mar 09, 2026
15.95
15.95
15.95
15.95
15.95
-3.04%
0
0.00
Mar 06, 2026
16.45
16.45
16.45
16.45
16.45
-2.08%
0
0.00
Mar 05, 2026
16.35
16.80
16.35
16.80
16.80
-1.75%
0
0.00
Mar 04, 2026
15.65
17.10
15.65
17.10
17.10
+1.79%
20
0.49
Mar 03, 2026
16.80
16.80
16.80
16.80
16.80
+0.90%
0
0.00
Mar 02, 2026
16.65
16.65
16.65
16.65
16.65
-0.30%
0
0.00
Feb 27, 2026
16.70
16.70
16.70
16.70
16.70
-4.02%
0
0.00
Feb 26, 2026
16.50
17.40
16.50
17.40
17.40
+4.50%
0
0.00
Feb 25, 2026
16.45
16.65
16.45
16.65
16.65
+0.60%
0
0.00
Feb 24, 2026
16.55
16.55
16.55
16.55
16.55
-2.36%
0
0.00
Feb 23, 2026
16.45
16.95
16.45
16.95
16.95
+5.28%
0
0.00
Feb 20, 2026
16.10
16.10
16.10
16.10
16.10
-3.30%
0
0.00
Feb 19, 2026
16.65
16.65
16.65
16.65
16.65
+1.52%
0
0.00
Feb 18, 2026
15.85
17.00
15.85
16.40
16.40
+1.86%
1,600
64.16
Feb 17, 2026
16.10
16.10
16.10
16.10
16.10
+0.31%
0
0.00
Feb 16, 2026
15.90
15.90
15.90
15.90
15.90
-0.93%
0
0.00
Feb 13, 2026
15.85
16.05
15.85
16.05
16.05
-6.41%
0
0.00
Feb 12, 2026
17.15
17.15
17.15
17.15
17.15
-0.58%
0
0.00
Feb 11, 2026
17.25
17.25
17.25
17.25
17.25
+0.58%
0
0.00
Feb 10, 2026
17.20
17.60
17.20
17.60
17.60
+2.62%
0
0.00
Feb 09, 2026
17.15
17.15
17.15
17.15
17.15
-4.46%
0
0.00
Feb 06, 2026
17.95
17.95
17.95
17.95
17.95
-0.83%
0
0.00
Feb 05, 2026
18.10
18.10
18.10
18.10
18.10
-3.21%
0
0.00
Feb 04, 2026
18.70
18.70
18.70
18.70
18.70
-1.32%
0
0.00
Feb 03, 2026
18.95
18.95
18.95
18.95
18.95
-1.30%
0
0.00
Feb 02, 2026
18.80
19.20
18.10
19.20
19.20
+0.52%
502
28.34
Jan 30, 2026
18.75
19.10
18.75
19.10
19.10
-1.80%
20
1.15
Rows:
50