Education
About Us
Working with TipRanks
Follow Us
Coreo AG (DE:COR)
XETRA:COR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.35
0.36
0.32
0.36
0.36
-1.39%
3,616
2.59
Dec 22, 2025
0.37
0.39
0.36
0.36
0.36
-11.11%
4,002
2.92
Dec 19, 2025
0.40
0.44
0.40
0.41
0.40
-3.57%
4,805
3.71
Dec 18, 2025
0.44
0.44
0.40
0.42
0.42
+4.48%
2,727
2.12
Dec 17, 2025
0.47
0.47
0.40
0.40
0.40
-7.59%
4,777
3.94
Dec 16, 2025
0.46
0.46
0.43
0.44
0.44
-7.45%
6,260
5.62
Dec 15, 2025
0.46
0.47
0.46
0.47
0.47
-1.05%
273
0.24
Dec 12, 2025
0.48
0.48
0.48
0.48
0.48
-5.94%
0
0.00
Dec 11, 2025
0.51
0.51
0.51
0.51
0.50
0.00%
0
0.00
Dec 10, 2025
0.53
0.53
0.47
0.51
0.50
-10.62%
11,434
12.22
Dec 09, 2025
0.55
0.60
0.55
0.57
0.56
-1.74%
13,529
18.76
Dec 08, 2025
0.53
0.58
0.53
0.58
0.58
-0.86%
66
0.09
Dec 05, 2025
0.60
0.62
0.56
0.58
0.58
-8.66%
4,644
7.19
Dec 04, 2025
0.68
0.68
0.64
0.64
0.64
0.00%
389
0.61
Dec 03, 2025
0.68
0.68
0.64
0.64
0.64
0.00%
419
0.61
Dec 02, 2025
0.75
0.75
0.64
0.64
0.64
-19.42%
10,224
19.41
Dec 01, 2025
0.79
0.79
0.79
0.79
0.79
-1.87%
2,000
3.79
Nov 28, 2025
0.80
0.80
0.80
0.80
0.80
-2.43%
0
0.00
Nov 27, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Nov 26, 2025
0.79
0.82
0.79
0.82
0.82
+2.49%
192
0.35
Nov 25, 2025
0.82
0.82
0.80
0.80
0.80
-2.43%
10
0.02
Nov 24, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
30
0.06
Nov 21, 2025
0.85
0.85
0.82
0.82
0.82
-6.80%
2,000
3.89
Nov 20, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 19, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 18, 2025
0.85
0.88
0.85
0.88
0.88
0.00%
41
0.07
Nov 17, 2025
0.85
0.88
0.85
0.88
0.88
0.00%
694
1.20
Nov 14, 2025
0.92
0.92
0.88
0.88
0.88
0.00%
438
0.77
Nov 13, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 12, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 11, 2025
0.92
0.92
0.88
0.88
0.88
0.00%
1
<0.01
Nov 10, 2025
0.88
0.88
0.88
0.88
0.88
+2.91%
9
0.01
Nov 07, 2025
0.86
0.86
0.86
0.86
0.86
-1.38%
989
1.57
Nov 06, 2025
0.87
0.87
0.87
0.87
0.87
-2.25%
0
0.00
Nov 05, 2025
0.92
0.92
0.86
0.89
0.89
+2.30%
22
0.03
Nov 04, 2025
0.87
0.87
0.87
0.87
0.87
-2.25%
0
0.00
Nov 03, 2025
0.87
0.90
0.87
0.89
0.89
-1.44%
3,990
6.65
Oct 31, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 30, 2025
0.90
0.92
0.90
0.90
0.90
-3.73%
2,400
4.18
Oct 29, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 28, 2025
0.98
0.98
0.94
0.94
0.94
-4.29%
4,000
7.73
Oct 27, 2025
1.00
1.00
0.98
0.98
0.98
+1.77%
1,020
2.04
Oct 24, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
9
0.02
Oct 23, 2025
0.96
0.96
0.96
0.96
0.96
+4.11%
0
0.00
Oct 22, 2025
0.96
0.96
0.93
0.93
0.92
-3.95%
1,536
3.22
Oct 21, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Oct 20, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Oct 17, 2025
0.93
0.96
0.93
0.96
0.96
0.00%
142
0.30
Oct 16, 2025
1.00
1.00
0.96
0.96
0.96
0.00%
9
0.02
Oct 15, 2025
0.95
0.96
0.93
0.96
0.96
-1.23%
107
0.23
Rows: