Coreo AG (DE:COR)
FRANKFURT:COR
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
-8.67%
0
0.00
Mar 26, 2026
0.81
0.89
0.81
0.89
0.89
0.00%
11
0.01
Mar 25, 2026
0.81
0.89
0.81
0.89
0.89
+9.49%
4
<0.01
Mar 24, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
5
<0.01
Mar 23, 2026
0.81
0.81
0.81
0.81
0.81
-4.04%
0
0.00
Mar 20, 2026
0.84
0.84
0.84
0.84
0.84
+0.12%
0
0.00
Mar 19, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
164
0.18
Mar 18, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 17, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
29
0.03
Mar 16, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2
<0.01
Mar 13, 2026
0.81
0.89
0.81
0.84
0.84
+3.45%
134
0.11
Mar 12, 2026
0.81
0.81
0.81
0.81
0.81
-8.66%
75
0.06
Mar 11, 2026
0.81
0.89
0.81
0.89
0.89
+10.85%
75
0.06
Mar 10, 2026
0.81
0.81
0.80
0.80
0.80
-9.68%
198
0.17
Mar 09, 2026
0.80
0.89
0.80
0.89
0.89
+9.77%
11
<0.01
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
-4.82%
1
<0.01
Mar 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
2
<0.01
Mar 04, 2026
0.85
0.90
0.85
0.85
0.85
-5.66%
787
0.48
Mar 03, 2026
0.85
0.90
0.85
0.90
0.90
+5.88%
604
0.37
Mar 02, 2026
0.85
0.90
0.85
0.85
0.85
-2.30%
299
0.18
Feb 27, 2026
0.87
0.87
0.87
0.87
0.87
+2.47%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
3
<0.01
Feb 25, 2026
0.85
0.90
0.85
0.85
0.85
-5.66%
17
<0.01
Feb 24, 2026
0.85
0.95
0.82
0.90
0.90
+11.10%
311
0.17
Feb 23, 2026
0.97
0.97
0.81
0.81
0.81
-3.34%
519
0.28
Feb 20, 2026
0.93
1.01
0.75
0.84
0.84
-20.10%
1,207
0.67
Feb 19, 2026
1.18
1.19
1.00
1.05
1.05
-8.06%
2,155
1.21
Feb 18, 2026
2.01
4.52
1.04
1.14
1.14
-28.63%
14,330
9.07
Feb 17, 2026
0.79
1.60
0.79
1.60
1.60
+90.25%
94
0.06
Feb 16, 2026
0.79
0.84
0.79
0.84
0.84
+6.32%
5
<0.01
Feb 13, 2026
0.79
0.79
0.79
0.79
0.79
-5.83%
0
0.00
Feb 12, 2026
0.84
0.84
0.84
0.84
0.84
-0.12%
4
<0.01
Feb 11, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 10, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Feb 09, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Feb 06, 2026
0.84
0.84
0.84
0.84
0.84
-3.44%
0
0.00
Feb 05, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Feb 04, 2026
0.85
0.88
0.85
0.88
0.88
-1.57%
5
<0.01
Feb 03, 2026
0.93
0.93
0.89
0.89
0.89
-3.26%
80
0.05
Feb 02, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
708
0.44
Jan 30, 2026
0.92
0.92
0.92
0.92
0.92
+0.11%
55
0.03
Jan 29, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Jan 28, 2026
0.91
0.91
0.91
0.91
0.91
-5.21%
23
0.01
Jan 27, 2026
0.92
0.96
0.91
0.96
0.96
0.00%
227
0.13
Jan 26, 2026
0.92
0.99
0.92
0.96
0.96
-1.03%
11
<0.01
Jan 23, 2026
0.93
0.97
0.92
0.97
0.97
+1.15%
88
0.05
Jan 22, 2026
1.02
1.04
0.96
0.96
0.96
-14.68%
239
0.13
Jan 21, 2026
1.12
1.12
1.12
1.12
1.12
-3.93%
500
0.28
Jan 20, 2026
1.17
1.17
1.17
1.17
1.17
+0.69%
0
0.00
Jan 19, 2026
1.14
1.17
1.14
1.16
1.16
-2.35%
160
0.09
Rows: