tiprankstipranks
Coreo AG (DE:COR)
FRANKFURT:COR
Germany Market
COR
Coreo AG
RESEARCH TOOLSreports
Want to see DE:COR full AI Analyst Report?

Coreo AG (COR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.55
0.65
0.55
0.56
0.56
-6.67%
22
0.04
May 07, 2026
0.55
0.60
0.55
0.60
0.60
-7.12%
20
0.04
May 06, 2026
0.55
0.65
0.55
0.65
0.65
-0.62%
12
0.02
May 05, 2026
0.55
0.65
0.55
0.65
0.65
-4.13%
40
0.07
May 04, 2026
0.55
0.68
0.55
0.68
0.68
+3.67%
2,575
5.16
May 01, 2026
0.65
0.65
0.53
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.62
0.65
0.53
0.65
0.65
-13.95%
665
1.33
Apr 29, 2026
0.61
0.76
0.61
0.76
0.76
+8.57%
11
0.02
Apr 28, 2026
0.61
0.70
0.61
0.70
0.70
+13.64%
169
0.34
Apr 27, 2026
0.66
0.66
0.62
0.62
0.62
-9.41%
53
0.11
Apr 24, 2026
0.61
0.68
0.61
0.68
0.68
-3.68%
2
<0.01
Apr 23, 2026
0.77
0.80
0.71
0.71
0.71
-8.55%
541
1.10
Apr 22, 2026
0.77
0.77
0.77
0.77
0.77
-6.76%
246
0.50
Apr 21, 2026
0.77
0.83
0.77
0.83
0.83
+7.25%
129
0.26
Apr 20, 2026
0.77
0.86
0.77
0.77
0.77
+2.93%
13
0.03
Apr 17, 2026
0.77
0.77
0.75
0.75
0.75
-1.57%
2,046
4.37
Apr 16, 2026
0.76
0.76
0.76
0.76
0.76
-11.60%
0
0.00
Apr 15, 2026
0.76
0.86
0.76
0.86
0.86
+16.17%
369
0.79
Apr 14, 2026
0.76
0.76
0.74
0.74
0.74
-13.92%
779
1.70
Apr 13, 2026
0.76
0.86
0.76
0.86
0.86
-1.37%
37
0.08
Apr 10, 2026
0.80
0.87
0.80
0.87
0.87
+9.25%
5,000
12.86
Apr 09, 2026
0.80
0.80
0.80
0.80
0.80
-6.76%
0
0.00
Apr 08, 2026
0.80
0.86
0.80
0.86
0.86
+5.67%
244
0.63
Apr 07, 2026
0.81
0.81
0.81
0.81
0.81
+1.50%
10
0.03
Apr 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
0
0.00
Mar 31, 2026
0.81
0.85
0.81
0.85
0.85
-4.06%
24
0.06
Mar 30, 2026
0.81
0.89
0.81
0.89
0.89
+9.25%
58
0.14
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
-8.67%
0
0.00
Mar 26, 2026
0.81
0.89
0.81
0.89
0.89
0.00%
11
0.01
Mar 25, 2026
0.81
0.89
0.81
0.89
0.89
+9.49%
4
<0.01
Mar 24, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
5
<0.01
Mar 23, 2026
0.81
0.81
0.81
0.81
0.81
-4.04%
0
0.00
Mar 20, 2026
0.84
0.84
0.84
0.84
0.84
+0.12%
0
0.00
Mar 19, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
164
0.18
Mar 18, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 17, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
29
0.03
Mar 16, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2
<0.01
Mar 13, 2026
0.81
0.89
0.81
0.84
0.84
+3.45%
134
0.11
Mar 12, 2026
0.81
0.81
0.81
0.81
0.81
-8.66%
75
0.06
Mar 11, 2026
0.81
0.89
0.81
0.89
0.89
+10.85%
75
0.06
Mar 10, 2026
0.81
0.81
0.80
0.80
0.80
-9.68%
198
0.17
Mar 09, 2026
0.80
0.89
0.80
0.89
0.89
+9.77%
11
<0.01
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
-4.82%
1
<0.01
Mar 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
2
<0.01
Mar 04, 2026
0.85
0.90
0.85
0.85
0.85
-5.66%
787
0.48
Mar 03, 2026
0.85
0.90
0.85
0.90
0.90
+5.88%
604
0.37
Mar 02, 2026
0.85
0.90
0.85
0.85
0.85
-2.30%
299
0.18
Rows:
50