Education
About Us
Working with TipRanks
Follow Us
Coreo AG (DE:COR)
FRANKFURT:COR
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.19
1.23
1.19
1.19
1.19
-0.83%
239
0.13
Jan 15, 2026
1.19
1.20
1.19
1.20
1.20
-2.60%
35
0.02
Jan 14, 2026
1.18
1.26
1.18
1.23
1.23
+0.82%
190
0.11
Jan 13, 2026
1.15
1.22
1.15
1.22
1.22
+1.66%
559
0.32
Jan 12, 2026
1.11
1.20
1.11
1.20
1.20
+19.96%
206
0.12
Jan 09, 2026
1.00
1.00
1.00
1.00
1.00
-23.04%
0
0.00
Jan 08, 2026
1.30
1.30
1.30
1.30
1.30
-1.51%
0
0.00
Jan 07, 2026
1.31
1.32
1.31
1.32
1.32
-8.95%
500
0.28
Jan 06, 2026
0.85
1.48
0.85
1.45
1.45
+64.81%
1,500
0.85
Jan 05, 2026
0.88
0.88
0.88
0.88
0.88
-11.90%
0
0.00
Jan 02, 2026
1.00
1.00
1.00
1.00
1.00
-16.25%
0
0.00
Jan 01, 2026
1.19
1.35
1.19
1.19
1.19
0.00%
0
0.00
Dec 31, 2025
1.19
1.35
1.19
1.19
1.19
0.00%
0
0.00
Dec 30, 2025
1.29
1.35
1.19
1.19
1.19
-12.97%
10,621
6.62
Dec 29, 2025
0.40
1.93
0.40
1.37
1.37
+286.48%
12,121
8.59
Dec 26, 2025
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Dec 23, 2025
0.35
0.36
0.32
0.36
0.36
-1.39%
3,616
2.59
Dec 22, 2025
0.37
0.39
0.36
0.36
0.36
-11.11%
4,001
2.92
Dec 19, 2025
0.40
0.44
0.40
0.41
0.41
-3.57%
4,805
3.71
Dec 18, 2025
0.44
0.44
0.40
0.42
0.42
+4.48%
2,727
2.12
Dec 17, 2025
0.47
0.47
0.40
0.40
0.40
-7.59%
4,777
3.94
Dec 16, 2025
0.46
0.46
0.43
0.44
0.44
-7.45%
6,260
5.62
Dec 15, 2025
0.46
0.47
0.46
0.47
0.47
-1.05%
273
0.24
Dec 12, 2025
0.48
0.48
0.48
0.48
0.48
-5.94%
0
0.00
Dec 11, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 10, 2025
0.53
0.53
0.47
0.51
0.51
-10.62%
11,434
12.22
Dec 09, 2025
0.55
0.60
0.55
0.57
0.57
-1.74%
13,529
18.76
Dec 08, 2025
0.53
0.58
0.53
0.58
0.58
-0.86%
66
0.09
Dec 05, 2025
0.60
0.62
0.56
0.58
0.58
-8.66%
4,644
7.19
Dec 04, 2025
0.68
0.68
0.64
0.64
0.64
0.00%
389
0.61
Dec 03, 2025
0.68
0.68
0.64
0.64
0.64
0.00%
419
0.61
Dec 02, 2025
0.75
0.75
0.64
0.64
0.64
-19.42%
10,224
19.41
Dec 01, 2025
0.79
0.79
0.79
0.79
0.79
-1.87%
2,000
3.79
Nov 28, 2025
0.80
0.80
0.80
0.80
0.80
-2.43%
0
0.00
Nov 27, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Nov 26, 2025
0.79
0.82
0.79
0.82
0.82
+2.49%
192
0.35
Nov 25, 2025
0.82
0.82
0.80
0.80
0.80
-2.43%
10
0.02
Nov 24, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
30
0.06
Nov 21, 2025
0.85
0.85
0.82
0.82
0.82
-6.80%
2,000
3.89
Nov 20, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 19, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 18, 2025
0.85
0.88
0.85
0.88
0.88
0.00%
41
0.07
Nov 17, 2025
0.85
0.88
0.85
0.88
0.88
0.00%
694
1.20
Nov 14, 2025
0.92
0.92
0.88
0.88
0.88
0.00%
438
0.77
Nov 13, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 12, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 11, 2025
0.92
0.92
0.88
0.88
0.88
0.00%
1
<0.01
Nov 10, 2025
0.88
0.88
0.88
0.88
0.88
+2.91%
9
0.01
Rows: