Education
About Us
Working with TipRanks
Follow Us
Coreo AG (DE:COR)
FRANKFURT:COR
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
0.85
0.90
0.85
0.85
0.85
-2.30%
299
0.18
Feb 27, 2026
0.87
0.87
0.87
0.87
0.87
+2.47%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
3
<0.01
Feb 25, 2026
0.85
0.90
0.85
0.85
0.85
-5.66%
17
<0.01
Feb 24, 2026
0.85
0.95
0.82
0.90
0.90
+11.10%
311
0.17
Feb 23, 2026
0.97
0.97
0.81
0.81
0.81
-3.34%
519
0.28
Feb 20, 2026
0.93
1.01
0.75
0.84
0.84
-20.10%
1,207
0.67
Feb 19, 2026
1.18
1.19
1.00
1.05
1.05
-8.06%
2,155
1.21
Feb 18, 2026
2.01
4.52
1.04
1.14
1.14
-28.63%
14,330
9.07
Feb 17, 2026
0.79
1.60
0.79
1.60
1.60
+90.25%
94
0.06
Feb 16, 2026
0.79
0.84
0.79
0.84
0.84
+6.32%
5
<0.01
Feb 13, 2026
0.79
0.79
0.79
0.79
0.79
-5.83%
0
0.00
Feb 12, 2026
0.84
0.84
0.84
0.84
0.84
-0.12%
4
<0.01
Feb 11, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 10, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Feb 09, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Feb 06, 2026
0.84
0.84
0.84
0.84
0.84
-3.44%
0
0.00
Feb 05, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Feb 04, 2026
0.85
0.88
0.85
0.88
0.88
-1.57%
5
<0.01
Feb 03, 2026
0.93
0.93
0.89
0.89
0.89
-3.26%
80
0.05
Feb 02, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
708
0.44
Jan 30, 2026
0.92
0.92
0.92
0.92
0.92
+0.11%
55
0.03
Jan 29, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Jan 28, 2026
0.91
0.91
0.91
0.91
0.91
-5.21%
23
0.01
Jan 27, 2026
0.92
0.96
0.91
0.96
0.96
0.00%
227
0.13
Jan 26, 2026
0.92
0.99
0.92
0.96
0.96
-1.03%
11
<0.01
Jan 23, 2026
0.93
0.97
0.92
0.97
0.97
+1.15%
88
0.05
Jan 22, 2026
1.02
1.04
0.96
0.96
0.96
-14.68%
239
0.13
Jan 21, 2026
1.12
1.12
1.12
1.12
1.12
-3.93%
500
0.28
Jan 20, 2026
1.17
1.17
1.17
1.17
1.17
+0.69%
0
0.00
Jan 19, 2026
1.14
1.17
1.14
1.16
1.16
-2.35%
160
0.09
Jan 16, 2026
1.19
1.23
1.19
1.19
1.19
-0.83%
239
0.13
Jan 15, 2026
1.19
1.20
1.19
1.20
1.20
-2.60%
35
0.02
Jan 14, 2026
1.18
1.26
1.18
1.23
1.23
+0.82%
190
0.11
Jan 13, 2026
1.15
1.22
1.15
1.22
1.22
+1.66%
559
0.32
Jan 12, 2026
1.11
1.20
1.11
1.20
1.20
+19.96%
206
0.12
Jan 09, 2026
1.00
1.00
1.00
1.00
1.00
-23.04%
0
0.00
Jan 08, 2026
1.30
1.30
1.30
1.30
1.30
-1.51%
0
0.00
Jan 07, 2026
1.31
1.32
1.31
1.32
1.32
-8.95%
500
0.28
Jan 06, 2026
0.85
1.48
0.85
1.45
1.45
+64.81%
1,500
0.85
Jan 05, 2026
0.88
0.88
0.88
0.88
0.88
-11.90%
0
0.00
Jan 02, 2026
1.00
1.00
1.00
1.00
1.00
-16.25%
0
0.00
Jan 01, 2026
1.19
1.35
1.19
1.19
1.19
0.00%
0
0.00
Dec 31, 2025
1.19
1.35
1.19
1.19
1.19
0.00%
0
0.00
Dec 30, 2025
1.29
1.35
1.19
1.19
1.19
-12.97%
10,621
6.62
Dec 29, 2025
0.40
1.93
0.40
1.37
1.37
+286.48%
12,121
8.59
Dec 26, 2025
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Dec 23, 2025
0.35
0.36
0.32
0.36
0.36
-1.39%
3,616
2.59
Rows: