Coreo AG (DE:COR)
FRANKFURT:COR
Want to see DE:COR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
0.77
0.77
0.75
0.75
0.75
-1.57%
2,046
4.37
Apr 16, 2026
0.76
0.76
0.76
0.76
0.76
-11.60%
0
0.00
Apr 15, 2026
0.76
0.86
0.76
0.86
0.86
+16.17%
369
0.79
Apr 14, 2026
0.76
0.76
0.74
0.74
0.74
-13.92%
779
1.70
Apr 13, 2026
0.76
0.86
0.76
0.86
0.86
-1.37%
37
0.08
Apr 10, 2026
0.80
0.87
0.80
0.87
0.87
+9.25%
5,000
12.86
Apr 09, 2026
0.80
0.80
0.80
0.80
0.80
-6.76%
0
0.00
Apr 08, 2026
0.80
0.86
0.80
0.86
0.86
+5.67%
244
0.63
Apr 07, 2026
0.81
0.81
0.81
0.81
0.81
+1.50%
10
0.03
Apr 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
0
0.00
Mar 31, 2026
0.81
0.85
0.81
0.85
0.85
-4.06%
24
0.06
Mar 30, 2026
0.81
0.89
0.81
0.89
0.89
+9.25%
58
0.14
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
-8.67%
0
0.00
Mar 26, 2026
0.81
0.89
0.81
0.89
0.89
0.00%
11
0.01
Mar 25, 2026
0.81
0.89
0.81
0.89
0.89
+9.49%
4
<0.01
Mar 24, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
5
<0.01
Mar 23, 2026
0.81
0.81
0.81
0.81
0.81
-4.04%
0
0.00
Mar 20, 2026
0.84
0.84
0.84
0.84
0.84
+0.12%
0
0.00
Mar 19, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
164
0.18
Mar 18, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 17, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
29
0.03
Mar 16, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2
<0.01
Mar 13, 2026
0.81
0.89
0.81
0.84
0.84
+3.45%
134
0.11
Mar 12, 2026
0.81
0.81
0.81
0.81
0.81
-8.66%
75
0.06
Mar 11, 2026
0.81
0.89
0.81
0.89
0.89
+10.85%
75
0.06
Mar 10, 2026
0.81
0.81
0.80
0.80
0.80
-9.68%
198
0.17
Mar 09, 2026
0.80
0.89
0.80
0.89
0.89
+9.77%
11
<0.01
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
-4.82%
1
<0.01
Mar 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
2
<0.01
Mar 04, 2026
0.85
0.90
0.85
0.85
0.85
-5.66%
787
0.48
Mar 03, 2026
0.85
0.90
0.85
0.90
0.90
+5.88%
604
0.37
Mar 02, 2026
0.85
0.90
0.85
0.85
0.85
-2.30%
299
0.18
Feb 27, 2026
0.87
0.87
0.87
0.87
0.87
+2.47%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
3
<0.01
Feb 25, 2026
0.85
0.90
0.85
0.85
0.85
-5.66%
17
<0.01
Feb 24, 2026
0.85
0.95
0.82
0.90
0.90
+11.10%
311
0.17
Feb 23, 2026
0.97
0.97
0.81
0.81
0.81
-3.34%
519
0.28
Feb 20, 2026
0.93
1.01
0.75
0.84
0.84
-20.10%
1,207
0.67
Feb 19, 2026
1.18
1.19
1.00
1.05
1.05
-8.06%
2,155
1.21
Feb 18, 2026
2.01
4.52
1.04
1.14
1.14
-28.63%
14,330
9.07
Feb 17, 2026
0.79
1.60
0.79
1.60
1.60
+90.25%
94
0.06
Feb 16, 2026
0.79
0.84
0.79
0.84
0.84
+6.32%
5
<0.01
Feb 13, 2026
0.79
0.79
0.79
0.79
0.79
-5.83%
0
0.00
Feb 12, 2026
0.84
0.84
0.84
0.84
0.84
-0.12%
4
<0.01
Feb 11, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 10, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Feb 09, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Rows: