CompuGroup Medical SE (DE:COP)
HAMBURG:COP
Want to see DE:COP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
27.25
27.80
27.20
27.20
27.20
-0.18%
812
0.50
May 19, 2026
27.20
27.25
27.20
27.25
27.25
+0.37%
33
0.02
May 18, 2026
27.20
27.20
27.15
27.15
27.15
0.00%
686
0.39
May 15, 2026
27.20
27.20
27.15
27.15
27.15
-0.18%
578
0.33
May 14, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
8
<0.01
May 13, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
8
<0.01
May 12, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
435
0.24
May 11, 2026
27.30
27.30
27.20
27.20
27.20
-0.37%
668
0.35
May 08, 2026
27.30
27.30
27.30
27.30
27.30
+1.11%
290
0.14
May 07, 2026
26.40
29.00
26.30
27.00
27.00
0.00%
5,624
2.32
May 06, 2026
27.05
27.05
27.00
27.00
27.00
-0.18%
1,510
0.61
May 05, 2026
26.20
27.10
26.20
27.05
27.05
+0.19%
273
0.11
May 04, 2026
26.00
27.10
26.00
27.00
27.00
+1.12%
1,674
0.65
May 01, 2026
26.70
27.05
26.70
26.70
26.70
0.00%
0
0.00
Apr 30, 2026
27.05
27.05
26.70
26.70
26.70
-1.29%
64
0.02
Apr 29, 2026
27.05
27.10
27.05
27.05
27.05
-0.18%
570
0.22
Apr 28, 2026
27.05
27.10
27.05
27.10
27.10
+0.18%
350
0.13
Apr 27, 2026
27.05
27.05
27.00
27.05
27.05
+1.31%
1,525
0.59
Apr 24, 2026
27.05
27.05
26.70
26.70
26.70
-0.37%
476
0.18
Apr 23, 2026
27.05
27.90
26.80
26.80
26.80
-0.74%
775
0.30
Apr 22, 2026
27.00
27.10
27.00
27.00
27.00
-0.18%
496
0.19
Apr 21, 2026
27.05
27.05
27.05
27.05
27.05
+1.12%
85
0.03
Apr 20, 2026
27.05
27.10
26.75
26.75
26.75
+0.75%
478
0.18
Apr 17, 2026
27.00
27.30
27.00
27.05
26.55
0.00%
62
0.02
Apr 16, 2026
27.00
27.05
27.00
27.05
26.55
+1.12%
25
<0.01
Apr 15, 2026
27.20
27.20
26.75
26.75
26.26
-0.92%
48
0.02
Apr 14, 2026
27.20
27.20
27.00
27.00
26.50
-0.19%
835
0.29
Apr 13, 2026
27.00
27.05
27.00
27.05
26.55
0.00%
50
0.02
Apr 10, 2026
27.00
27.20
27.00
27.05
26.55
+0.19%
182
0.06
Apr 09, 2026
27.00
27.00
27.00
27.00
26.50
-0.19%
378
0.12
Apr 08, 2026
27.00
27.05
27.00
27.05
26.55
-1.45%
75
0.02
Apr 07, 2026
26.80
27.45
26.80
27.45
26.94
+1.67%
215
0.06
Apr 06, 2026
27.00
27.00
27.00
27.00
26.50
0.00%
0
0.00
Apr 03, 2026
27.00
27.00
27.00
27.00
26.50
0.00%
0
0.00
Apr 02, 2026
27.00
27.00
27.00
27.00
26.50
-0.74%
937
0.27
Apr 01, 2026
27.12
27.20
26.74
27.20
26.70
+0.67%
2,133
0.62
Mar 31, 2026
27.00
27.02
27.00
27.02
26.52
+1.05%
11
<0.01
Mar 30, 2026
27.02
27.20
26.74
26.74
26.25
-0.30%
2,007
0.59
Mar 27, 2026
27.10
27.10
26.82
26.82
26.32
-1.10%
564
0.17
Mar 26, 2026
27.02
27.48
27.02
27.12
26.62
+0.29%
426
0.13
Mar 25, 2026
27.00
27.48
27.00
27.04
26.54
+0.15%
810
0.24
Mar 24, 2026
27.00
27.02
27.00
27.00
26.50
0.00%
1,467
0.44
Mar 23, 2026
27.00
27.10
27.00
27.00
26.50
+0.97%
6,962
2.14
Mar 20, 2026
27.00
27.02
26.74
26.74
26.25
-1.69%
5,376
1.68
Mar 19, 2026
27.00
27.70
27.00
27.20
26.70
+0.74%
4,981
1.57
Mar 18, 2026
27.10
27.10
27.00
27.00
26.50
+0.82%
2,652
0.85
Mar 17, 2026
27.02
27.10
26.78
26.78
26.28
-1.18%
1,162
0.37
Mar 16, 2026
27.02
27.10
27.02
27.10
26.60
-0.37%
1,315
0.41
Mar 13, 2026
27.00
27.20
27.00
27.20
26.70
+1.64%
944
0.29
Mar 12, 2026
27.00
27.20
26.76
26.76
26.27
-1.54%
17,133
5.68
Rows: