Want to see DE:COP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
27.40
27.80
27.40
27.80
27.80
+1.09%
6,582
5.78
Jul 08, 2026
27.40
27.50
27.40
27.50
27.50
+0.36%
245
0.22
Jul 07, 2026
27.35
27.50
27.35
27.40
27.40
0.00%
473
0.42
Jul 06, 2026
27.35
27.40
27.35
27.40
27.40
+0.18%
149
0.13
Jul 03, 2026
27.40
27.80
27.35
27.35
27.35
-1.62%
1,634
1.47
Jul 02, 2026
27.15
27.80
27.15
27.80
27.80
+1.09%
9,646
10.04
Jul 01, 2026
27.50
27.50
27.20
27.50
27.50
-0.18%
166
0.17
Jun 30, 2026
27.15
27.55
27.15
27.55
27.55
+1.29%
101
0.10
Jun 29, 2026
27.20
27.50
27.20
27.20
27.20
0.00%
923
0.93
Jun 26, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
18
0.02
Jun 25, 2026
27.20
27.20
27.20
27.20
27.20
-1.81%
40
0.04
Jun 24, 2026
27.20
27.70
27.20
27.70
27.70
+1.84%
25
0.02
Jun 23, 2026
27.15
27.20
27.15
27.20
27.20
0.00%
107
0.10
Jun 22, 2026
27.20
27.20
27.20
27.20
27.20
-1.09%
140
0.13
Jun 19, 2026
27.25
27.50
27.20
27.50
27.50
+0.92%
2,489
2.42
Jun 18, 2026
27.25
27.25
27.25
27.25
27.25
+0.18%
25
0.02
Jun 17, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
161
0.13
Jun 16, 2026
27.20
27.40
27.20
27.40
27.40
+0.74%
60
0.05
Jun 15, 2026
27.10
27.75
27.10
27.20
27.20
+0.18%
1,013
0.76
Jun 12, 2026
27.15
27.15
27.15
27.15
27.15
-2.69%
18
0.01
Jun 11, 2026
27.05
27.90
27.05
27.90
27.90
+2.57%
1,451
1.08
Jun 10, 2026
27.25
27.25
27.10
27.20
27.20
-0.18%
436
0.32
Jun 09, 2026
27.10
27.50
27.05
27.25
27.25
+0.55%
1,799
1.13
Jun 08, 2026
27.10
27.10
27.10
27.10
27.10
+0.18%
18
0.01
Jun 05, 2026
27.40
27.40
27.05
27.05
27.05
-1.64%
804
0.48
Jun 04, 2026
27.35
27.55
27.35
27.50
27.50
+0.55%
282
0.17
Jun 03, 2026
28.00
28.00
27.30
27.35
27.35
-2.32%
254
0.15
Jun 02, 2026
28.05
28.40
28.00
28.00
28.00
-1.58%
170
0.10
Jun 01, 2026
28.00
28.45
28.00
28.45
28.45
+1.61%
195
0.12
May 29, 2026
27.00
28.00
27.00
28.00
28.00
+1.82%
9,100
5.05
May 28, 2026
27.25
27.50
27.00
27.50
27.50
+1.10%
17,320
11.28
May 27, 2026
28.30
28.30
27.05
27.20
27.20
-0.18%
3,647
2.43
May 26, 2026
27.30
27.30
27.25
27.25
27.25
0.00%
163
0.11
May 25, 2026
27.30
27.30
27.25
27.25
27.25
-0.18%
141
0.09
May 22, 2026
27.30
27.30
27.30
27.30
27.30
0.00%
16
<0.01
May 21, 2026
27.25
27.30
27.25
27.30
27.30
+0.37%
128
0.08
May 20, 2026
27.25
27.80
27.20
27.20
27.20
-0.18%
812
0.50
May 19, 2026
27.20
27.25
27.20
27.25
27.25
+0.37%
33
0.02
May 18, 2026
27.20
27.20
27.15
27.15
27.15
0.00%
686
0.39
May 15, 2026
27.20
27.20
27.15
27.15
27.15
-0.18%
578
0.33
May 14, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
8
<0.01
May 13, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
8
<0.01
May 12, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
435
0.24
May 11, 2026
27.30
27.30
27.20
27.20
27.20
-0.37%
668
0.35
May 08, 2026
27.30
27.30
27.30
27.30
27.30
+1.11%
290
0.14
May 07, 2026
26.40
29.00
26.30
27.00
27.00
0.00%
5,624
2.32
May 06, 2026
27.05
27.05
27.00
27.00
27.00
-0.18%
1,510
0.61
May 05, 2026
26.20
27.10
26.20
27.05
27.05
+0.19%
273
0.11
May 04, 2026
26.00
27.10
26.00
27.00
27.00
+1.12%
1,674
0.65
May 01, 2026
26.70
27.05
26.70
26.70
26.70
0.00%
0
0.00
Rows: