Education
About Us
Working with TipRanks
Follow Us
CompuGroup Medical SE (DE:COP)
HAMBURG:COP
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
26.74
27.50
26.74
27.40
27.40
-0.36%
17,034
5.39
Mar 02, 2026
27.10
27.54
27.10
27.50
27.50
0.00%
461
0.14
Feb 27, 2026
27.00
27.62
27.00
27.50
27.50
0.00%
1,554
0.49
Feb 26, 2026
26.80
27.50
26.80
27.50
27.50
+1.03%
2,609
0.83
Feb 25, 2026
27.00
27.22
27.00
27.22
27.22
+0.81%
1,689
0.54
Feb 24, 2026
26.74
27.16
26.74
27.00
27.00
0.00%
2,637
0.73
Feb 23, 2026
27.10
27.10
27.00
27.00
27.00
0.00%
1,948
0.53
Feb 20, 2026
27.20
27.20
26.82
27.00
27.00
-0.74%
804
0.22
Feb 19, 2026
27.20
27.40
27.20
27.20
27.20
0.00%
172
0.05
Feb 18, 2026
27.40
27.50
26.72
27.20
27.20
-0.73%
7,146
1.94
Feb 17, 2026
26.72
27.40
26.72
27.40
27.40
+1.48%
2,320
0.62
Feb 16, 2026
26.72
27.10
26.72
27.10
27.10
+0.37%
2,000
0.53
Feb 13, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
238
0.06
Feb 12, 2026
26.62
27.00
26.62
27.00
27.00
0.00%
519
0.14
Feb 11, 2026
27.00
27.40
26.60
27.00
27.00
+1.89%
8,864
2.42
Feb 10, 2026
26.52
27.30
26.50
27.10
27.10
+2.26%
9,250
2.60
Feb 09, 2026
26.50
26.52
26.50
26.50
26.50
0.00%
27,540
8.45
Feb 06, 2026
26.52
26.52
26.50
26.50
26.50
-0.08%
4,288
1.34
Feb 05, 2026
26.50
26.52
26.50
26.52
26.52
+2.00%
604
0.19
Feb 04, 2026
26.64
26.80
26.00
26.00
26.00
-2.33%
8,477
2.74
Feb 03, 2026
26.54
26.62
26.52
26.62
26.62
-0.30%
1,121
0.36
Feb 02, 2026
26.70
27.00
26.70
26.70
26.70
0.00%
0
0.00
Jan 30, 2026
26.54
26.70
26.54
26.70
26.70
+0.68%
800
0.26
Jan 29, 2026
26.80
27.20
26.52
26.52
26.52
-1.85%
732
0.23
Jan 28, 2026
27.00
27.02
27.00
27.02
27.02
-1.39%
145
0.05
Jan 27, 2026
26.80
27.40
26.80
27.40
27.40
+2.62%
3,002
0.95
Jan 26, 2026
27.20
27.20
26.70
26.70
26.70
+0.60%
169
0.05
Jan 23, 2026
26.54
26.54
26.54
26.54
26.54
0.00%
211
0.06
Jan 22, 2026
26.56
26.56
26.54
26.54
26.54
0.00%
1,070
0.32
Jan 21, 2026
26.52
26.60
26.52
26.54
26.54
-0.23%
205
0.06
Jan 20, 2026
27.00
27.00
26.60
26.60
26.60
-2.21%
450
0.13
Jan 19, 2026
26.54
27.20
26.54
27.20
27.20
+2.49%
1,268
0.36
Jan 16, 2026
26.70
27.40
26.50
26.54
26.54
+4.08%
1,955
0.57
Jan 15, 2026
25.80
27.60
25.50
25.50
25.50
-1.92%
15,412
4.72
Jan 14, 2026
25.42
26.00
25.42
26.00
26.00
+1.17%
6,348
1.94
Jan 13, 2026
25.42
25.70
25.42
25.70
25.70
+0.78%
838
0.26
Jan 12, 2026
24.54
25.50
24.54
25.50
25.50
+0.39%
3,095
0.95
Jan 09, 2026
25.40
25.60
25.30
25.40
25.40
+1.60%
18,675
6.32
Jan 08, 2026
24.54
25.00
24.52
25.00
25.00
+1.96%
1,589
0.54
Jan 07, 2026
24.52
24.98
24.32
24.52
24.52
0.00%
1,288
0.44
Jan 06, 2026
25.00
25.00
24.52
24.52
24.52
-1.92%
1,147
0.39
Jan 05, 2026
25.00
25.38
25.00
25.00
25.00
-1.50%
211
0.07
Jan 02, 2026
24.12
25.38
24.12
25.38
25.38
-0.39%
2,741
0.95
Dec 31, 2025
25.48
25.48
25.00
25.48
25.48
0.00%
0
0.00
Dec 30, 2025
25.00
25.48
25.00
25.48
25.48
+1.84%
995
0.34
Dec 29, 2025
25.00
25.02
25.00
25.02
25.02
0.00%
949
0.30
Dec 24, 2025
25.02
25.02
24.10
25.02
25.02
0.00%
0
0.00
Dec 23, 2025
24.10
25.02
24.10
25.02
25.02
+0.08%
1,122
0.36
Dec 22, 2025
23.60
25.00
23.60
25.00
25.00
+1.13%
3,133
0.99
Dec 19, 2025
24.70
24.72
24.70
24.72
24.72
0.00%
1,024
0.32
Rows: