Education
About Us
Working with TipRanks
Follow Us
CompuGroup Medical SE (DE:COP)
HAMBURG:COP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
26.54
26.62
26.52
26.62
26.62
-0.30%
1,121
0.36
Feb 02, 2026
26.70
27.00
26.70
26.70
26.70
0.00%
0
0.00
Jan 30, 2026
26.54
26.70
26.54
26.70
26.70
+0.68%
800
0.26
Jan 29, 2026
26.80
27.20
26.52
26.52
26.52
-1.85%
732
0.23
Jan 28, 2026
27.00
27.02
27.00
27.02
27.02
-1.39%
145
0.05
Jan 27, 2026
26.80
27.40
26.80
27.40
27.40
+2.62%
3,002
0.95
Jan 26, 2026
27.20
27.20
26.70
26.70
26.70
+0.60%
169
0.05
Jan 23, 2026
26.54
26.54
26.54
26.54
26.54
0.00%
211
0.06
Jan 22, 2026
26.56
26.56
26.54
26.54
26.54
0.00%
1,070
0.32
Jan 21, 2026
26.52
26.60
26.52
26.54
26.54
-0.23%
205
0.06
Jan 20, 2026
27.00
27.00
26.60
26.60
26.60
-2.21%
450
0.13
Jan 19, 2026
26.54
27.20
26.54
27.20
27.20
+2.49%
1,268
0.36
Jan 16, 2026
26.70
27.40
26.50
26.54
26.54
+4.08%
1,955
0.57
Jan 15, 2026
25.80
27.60
25.50
25.50
25.50
-1.92%
15,412
4.72
Jan 14, 2026
25.42
26.00
25.42
26.00
26.00
+1.17%
6,348
1.94
Jan 13, 2026
25.42
25.70
25.42
25.70
25.70
+0.78%
838
0.26
Jan 12, 2026
24.54
25.50
24.54
25.50
25.50
+0.39%
3,095
0.95
Jan 09, 2026
25.40
25.60
25.30
25.40
25.40
+1.60%
18,675
6.32
Jan 08, 2026
24.54
25.00
24.52
25.00
25.00
+1.96%
1,589
0.54
Jan 07, 2026
24.52
24.98
24.32
24.52
24.52
0.00%
1,288
0.44
Jan 06, 2026
25.00
25.00
24.52
24.52
24.52
-1.92%
1,147
0.39
Jan 05, 2026
25.00
25.38
25.00
25.00
25.00
-1.50%
211
0.07
Jan 02, 2026
24.12
25.38
24.12
25.38
25.38
-0.39%
2,741
0.95
Dec 31, 2025
25.48
25.48
25.00
25.48
25.48
0.00%
0
0.00
Dec 30, 2025
25.00
25.48
25.00
25.48
25.48
+1.84%
995
0.34
Dec 29, 2025
25.00
25.02
25.00
25.02
25.02
0.00%
949
0.30
Dec 24, 2025
25.02
25.02
24.10
25.02
25.02
0.00%
0
0.00
Dec 23, 2025
24.10
25.02
24.10
25.02
25.02
+0.08%
1,122
0.36
Dec 22, 2025
23.60
25.00
23.60
25.00
25.00
+1.13%
3,133
0.99
Dec 19, 2025
24.70
24.72
24.70
24.72
24.72
0.00%
1,024
0.32
Dec 18, 2025
24.72
24.72
24.72
24.72
24.72
+0.08%
181
0.06
Dec 17, 2025
25.00
25.00
24.70
24.70
24.70
-1.20%
8,250
2.67
Dec 16, 2025
24.86
25.00
24.86
25.00
25.00
-1.73%
200
0.06
Dec 15, 2025
24.70
25.48
24.70
25.44
25.44
+3.00%
4,215
1.38
Dec 12, 2025
24.70
24.70
24.70
24.70
24.70
-0.08%
1,760
0.57
Dec 11, 2025
24.20
24.72
24.20
24.72
24.72
+1.31%
4,708
1.57
Dec 10, 2025
24.10
24.40
24.10
24.40
24.40
+1.24%
3,865
1.31
Dec 09, 2025
24.10
24.40
24.10
24.10
24.10
0.00%
8,684
3.00
Dec 08, 2025
24.30
24.30
24.10
24.10
24.10
-0.82%
1,610
0.55
Dec 05, 2025
24.10
24.30
24.10
24.30
24.30
+1.25%
538
0.18
Dec 04, 2025
23.90
24.60
23.90
24.00
24.00
-1.23%
8,515
2.91
Dec 03, 2025
24.00
24.30
23.90
24.30
24.30
0.00%
868
0.30
Dec 02, 2025
23.88
24.30
23.88
24.30
24.30
-1.14%
2,201
0.76
Dec 01, 2025
23.86
24.58
23.86
24.58
24.58
+1.57%
872
0.30
Nov 28, 2025
23.84
24.50
23.84
24.20
24.20
-0.08%
3,753
1.32
Nov 27, 2025
23.86
24.22
23.86
24.22
24.22
+1.59%
346
0.12
Nov 26, 2025
23.82
24.20
23.82
23.84
23.84
-1.49%
289
0.09
Nov 25, 2025
23.72
24.20
23.72
24.20
24.20
+0.83%
1,217
0.37
Nov 24, 2025
23.52
24.60
23.52
24.00
24.00
+1.01%
32,685
11.51
Nov 21, 2025
24.00
24.46
23.72
23.76
23.76
-1.82%
3,774
1.21
Rows: