Education
About Us
Working with TipRanks
Follow Us
CompuGroup Medical (DE:COP)
LSE:COP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
24.70
24.72
24.70
24.72
24.72
0.00%
1,024
0.32
Dec 18, 2025
24.72
24.72
24.72
24.72
24.72
+0.08%
181
0.06
Dec 17, 2025
25.00
25.00
24.70
24.70
24.70
-1.20%
8,250
2.67
Dec 16, 2025
24.86
25.00
24.86
25.00
25.00
-1.73%
200
0.06
Dec 15, 2025
24.70
25.48
24.70
25.44
25.44
+3.00%
4,215
1.38
Dec 12, 2025
24.70
24.70
24.70
24.70
24.70
-0.08%
1,760
0.57
Dec 11, 2025
24.20
24.72
24.20
24.72
24.72
+1.31%
4,708
1.57
Dec 10, 2025
24.10
24.40
24.10
24.40
24.40
+1.24%
3,865
1.31
Dec 09, 2025
24.10
24.40
24.10
24.10
24.10
0.00%
8,684
3.00
Dec 08, 2025
24.30
24.30
24.10
24.10
24.10
-0.82%
1,610
0.55
Dec 05, 2025
24.10
24.30
24.10
24.30
24.30
+1.25%
538
0.18
Dec 04, 2025
23.90
24.60
23.90
24.00
24.00
-1.23%
8,515
2.91
Dec 03, 2025
24.00
24.30
23.90
24.30
24.30
0.00%
868
0.30
Dec 02, 2025
23.88
24.30
23.88
24.30
24.30
-1.14%
2,201
0.76
Dec 01, 2025
23.86
24.58
23.86
24.58
24.58
+1.57%
872
0.30
Nov 28, 2025
23.84
24.50
23.84
24.20
24.20
-0.08%
3,753
1.32
Nov 27, 2025
23.86
24.22
23.86
24.22
24.22
+1.59%
346
0.12
Nov 26, 2025
23.82
24.20
23.82
23.84
23.84
-1.49%
289
0.09
Nov 25, 2025
23.72
24.20
23.72
24.20
24.20
+0.83%
1,217
0.37
Nov 24, 2025
23.52
24.60
23.52
24.00
24.00
+1.01%
32,685
11.51
Nov 21, 2025
24.00
24.46
23.72
23.76
23.76
-1.82%
3,774
1.21
Nov 20, 2025
23.70
24.20
23.70
24.20
24.20
+2.02%
2,158
0.70
Nov 19, 2025
23.60
24.20
23.60
23.72
23.72
0.00%
3,605
1.18
Nov 18, 2025
23.60
23.90
23.60
23.72
23.72
+0.42%
3,593
1.20
Nov 17, 2025
23.70
24.40
23.62
23.62
23.62
+0.17%
8,050
2.79
Nov 14, 2025
23.56
24.20
23.56
23.58
23.58
0.00%
1,883
0.66
Nov 13, 2025
24.00
24.00
23.56
23.58
23.58
-1.91%
20
<0.01
Nov 12, 2025
24.04
24.30
24.02
24.04
24.04
+0.08%
990
0.32
Nov 11, 2025
23.56
24.30
23.56
24.02
24.02
-1.15%
2,132
0.67
Nov 10, 2025
23.60
24.30
23.60
24.30
24.30
+3.40%
2,848
0.89
Nov 07, 2025
24.02
24.30
23.30
23.50
23.50
-2.16%
8,525
2.73
Nov 06, 2025
24.40
24.58
24.02
24.02
24.02
-2.44%
713
0.21
Nov 05, 2025
24.62
24.70
24.62
24.62
24.62
0.00%
1,840
0.55
Nov 04, 2025
24.62
25.00
24.62
24.62
24.62
+0.08%
474
0.12
Nov 03, 2025
24.52
24.90
24.50
24.60
24.60
+0.41%
824
0.21
Oct 31, 2025
24.50
24.50
24.50
24.50
24.50
0.00%
60
0.01
Oct 30, 2025
24.52
24.88
24.40
24.50
24.50
-0.08%
2,619
0.64
Oct 29, 2025
24.10
24.52
24.10
24.52
24.52
+1.74%
346
0.08
Oct 28, 2025
24.50
24.50
24.10
24.10
24.10
-1.23%
700
0.16
Oct 27, 2025
24.20
24.60
24.20
24.40
24.40
0.00%
4,685
1.07
Oct 24, 2025
24.02
24.40
24.02
24.40
24.40
+0.83%
7,500
1.76
Oct 23, 2025
24.02
24.20
24.02
24.20
24.20
0.00%
1,796
0.41
Oct 22, 2025
23.70
24.20
23.70
24.20
24.20
+1.26%
2,337
0.54
Oct 21, 2025
23.90
24.00
23.64
23.90
23.90
-0.42%
2,448
0.57
Oct 20, 2025
23.62
24.00
23.62
24.00
24.00
+1.61%
987
0.23
Oct 17, 2025
23.68
23.98
23.62
23.62
23.62
-0.34%
9,307
2.04
Oct 16, 2025
23.64
23.70
23.64
23.70
23.70
-1.25%
258
0.06
Oct 15, 2025
23.68
24.00
23.68
24.00
24.00
+1.35%
3,352
0.73
Oct 14, 2025
23.64
24.00
23.64
23.68
23.68
-0.34%
6,834
1.49
Oct 13, 2025
23.78
24.18
23.76
23.76
23.76
-1.82%
337
0.07
Rows: