Want to see DE:COP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2026
27.60
27.60
27.50
27.50
27.50
0.00%
438
0.28
Aug 13, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
1,619
1.03
Aug 12, 2026
27.50
27.50
27.50
27.50
27.50
+2.42%
0
0.00
Aug 11, 2026
27.55
27.55
26.85
26.85
26.85
-2.54%
179
0.11
Aug 10, 2026
27.55
27.55
27.55
27.55
27.55
+0.18%
31
0.02
Aug 07, 2026
27.50
27.60
27.50
27.50
27.50
-0.18%
694
0.44
Aug 06, 2026
27.55
27.55
27.55
27.55
27.55
0.00%
308
0.19
Aug 05, 2026
27.55
27.55
27.55
27.55
27.55
0.00%
49
0.03
Aug 04, 2026
27.50
27.55
27.50
27.55
27.55
-3.33%
230
0.14
Aug 03, 2026
27.50
28.50
27.50
28.50
28.50
+3.64%
5,128
3.17
Jul 31, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
3,795
2.43
Jul 30, 2026
27.60
27.60
27.50
27.50
27.50
0.00%
146
0.09
Jul 29, 2026
27.60
27.60
27.50
27.50
27.50
-0.36%
911
0.58
Jul 28, 2026
27.50
27.70
27.50
27.60
27.60
+0.36%
10,095
7.15
Jul 27, 2026
27.80
27.80
27.50
27.50
27.50
0.00%
2,937
2.14
Jul 24, 2026
27.20
27.55
27.20
27.50
27.50
0.00%
386
0.28
Jul 23, 2026
27.60
27.60
27.50
27.50
27.50
0.00%
1,815
1.33
Jul 22, 2026
27.55
27.55
27.50
27.50
27.50
-0.18%
350
0.26
Jul 21, 2026
27.20
27.55
27.20
27.55
27.55
-0.54%
28
0.02
Jul 20, 2026
27.30
27.70
27.30
27.70
27.70
+0.73%
105
0.08
Jul 17, 2026
27.60
27.60
27.50
27.50
27.50
0.00%
10,302
8.40
Jul 16, 2026
27.40
27.50
27.40
27.50
27.50
+0.36%
185
0.15
Jul 15, 2026
27.40
27.40
27.40
27.40
27.40
-1.62%
0
0.00
Jul 14, 2026
27.45
27.85
27.45
27.85
27.85
+1.46%
14
0.01
Jul 13, 2026
27.45
27.45
27.45
27.45
27.45
0.00%
12
<0.01
Jul 10, 2026
27.45
27.45
27.45
27.45
27.45
-1.26%
208
0.17
Jul 09, 2026
27.40
27.80
27.40
27.80
27.80
+1.09%
6,582
5.78
Jul 08, 2026
27.40
27.50
27.40
27.50
27.50
+0.36%
245
0.22
Jul 07, 2026
27.35
27.50
27.35
27.40
27.40
0.00%
473
0.42
Jul 06, 2026
27.35
27.40
27.35
27.40
27.40
+0.18%
149
0.13
Jul 03, 2026
27.40
27.80
27.35
27.35
27.35
-1.62%
1,634
1.47
Jul 02, 2026
27.15
27.80
27.15
27.80
27.80
+1.09%
9,646
10.04
Jul 01, 2026
27.50
27.50
27.20
27.50
27.50
-0.18%
166
0.17
Jun 30, 2026
27.15
27.55
27.15
27.55
27.55
+1.29%
101
0.10
Jun 29, 2026
27.20
27.50
27.20
27.20
27.20
0.00%
923
0.93
Jun 26, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
18
0.02
Jun 25, 2026
27.20
27.20
27.20
27.20
27.20
-1.81%
40
0.04
Jun 24, 2026
27.20
27.70
27.20
27.70
27.70
+1.84%
25
0.02
Jun 23, 2026
27.15
27.20
27.15
27.20
27.20
0.00%
107
0.10
Jun 22, 2026
27.20
27.20
27.20
27.20
27.20
-1.09%
140
0.13
Jun 19, 2026
27.25
27.50
27.20
27.50
27.50
+0.92%
2,489
2.42
Jun 18, 2026
27.25
27.25
27.25
27.25
27.25
+0.18%
25
0.02
Jun 17, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
161
0.13
Jun 16, 2026
27.20
27.40
27.20
27.40
27.40
+0.74%
60
0.05
Jun 15, 2026
27.10
27.75
27.10
27.20
27.20
+0.18%
1,013
0.76
Jun 12, 2026
27.15
27.15
27.15
27.15
27.15
-2.69%
18
0.01
Jun 11, 2026
27.05
27.90
27.05
27.90
27.90
+2.57%
1,451
1.08
Jun 10, 2026
27.25
27.25
27.10
27.20
27.20
-0.18%
436
0.32
Jun 09, 2026
27.10
27.50
27.05
27.25
27.25
+0.55%
1,799
1.13
Jun 08, 2026
27.10
27.10
27.10
27.10
27.10
+0.18%
18
0.01
Rows: