CompuGroup Medical SE (DE:COP)
HAMBURG:COP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
26.80
27.45
26.80
27.45
27.45
+1.67%
215
0.06
Apr 06, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 03, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
937
0.27
Apr 01, 2026
27.12
27.20
26.74
27.20
27.20
+0.67%
2,133
0.62
Mar 31, 2026
27.00
27.02
27.00
27.02
27.02
+1.05%
11
<0.01
Mar 30, 2026
27.02
27.20
26.74
26.74
26.74
-0.30%
2,008
0.59
Mar 27, 2026
27.10
27.10
26.82
26.82
26.82
-1.11%
564
0.17
Mar 26, 2026
27.02
27.48
27.02
27.12
27.12
+0.30%
426
0.13
Mar 25, 2026
27.00
27.48
27.00
27.04
27.04
+0.15%
810
0.24
Mar 24, 2026
27.00
27.02
27.00
27.00
27.00
0.00%
1,467
0.44
Mar 23, 2026
27.00
27.10
27.00
27.00
27.00
+0.97%
6,962
2.14
Mar 20, 2026
27.00
27.02
26.74
26.74
26.74
-1.69%
5,376
1.68
Mar 19, 2026
27.00
27.70
27.00
27.20
27.20
+0.74%
4,981
1.57
Mar 18, 2026
27.10
27.10
27.00
27.00
27.00
+0.82%
2,652
0.85
Mar 17, 2026
27.02
27.10
26.78
26.78
26.78
-1.18%
1,162
0.37
Mar 16, 2026
27.02
27.10
27.02
27.10
27.10
-0.37%
1,315
0.41
Mar 13, 2026
27.00
27.20
27.00
27.20
27.20
+1.64%
944
0.29
Mar 12, 2026
27.00
27.20
26.76
26.76
26.76
-1.55%
17,133
5.68
Mar 11, 2026
27.00
27.18
27.00
27.18
27.18
+0.67%
1,770
0.59
Mar 10, 2026
27.02
27.12
27.00
27.00
27.00
-0.15%
3,619
1.19
Mar 09, 2026
27.30
27.30
27.04
27.04
27.04
-1.60%
496
0.16
Mar 06, 2026
26.80
27.48
26.80
27.48
27.48
+1.70%
12
<0.01
Mar 05, 2026
27.02
27.04
27.02
27.02
27.02
0.00%
399
0.12
Mar 04, 2026
27.02
27.02
27.02
27.02
27.02
-1.39%
671
0.21
Mar 03, 2026
26.74
27.50
26.74
27.40
27.40
-0.36%
17,034
5.48
Mar 02, 2026
27.10
27.54
27.10
27.50
27.50
0.00%
461
0.15
Feb 27, 2026
27.00
27.62
27.00
27.50
27.50
0.00%
1,554
0.50
Feb 26, 2026
26.80
27.50
26.80
27.50
27.50
+1.03%
2,609
0.84
Feb 25, 2026
27.00
27.22
27.00
27.22
27.22
+0.81%
1,689
0.54
Feb 24, 2026
26.74
27.16
26.74
27.00
27.00
0.00%
2,637
0.85
Feb 23, 2026
27.10
27.10
27.00
27.00
27.00
0.00%
1,948
0.64
Feb 20, 2026
27.20
27.20
26.82
27.00
27.00
-0.74%
804
0.26
Feb 19, 2026
27.20
27.40
27.20
27.20
27.20
0.00%
172
0.05
Feb 18, 2026
27.40
27.50
26.72
27.20
27.20
-0.73%
7,146
2.02
Feb 17, 2026
26.72
27.40
26.72
27.40
27.40
+1.11%
2,320
0.66
Feb 16, 2026
26.72
27.10
26.72
27.10
27.10
+0.37%
2,000
0.56
Feb 13, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
238
0.07
Feb 12, 2026
26.62
27.00
26.62
27.00
27.00
0.00%
519
0.14
Feb 11, 2026
27.00
27.40
26.60
27.00
27.00
-0.37%
8,864
2.45
Feb 10, 2026
26.52
27.30
26.50
27.10
27.10
+2.26%
9,250
2.66
Feb 09, 2026
26.50
26.52
26.50
26.50
26.50
0.00%
27,540
9.03
Feb 06, 2026
26.52
26.52
26.50
26.50
26.50
-0.08%
4,288
1.42
Feb 05, 2026
26.50
26.52
26.50
26.52
26.52
+2.00%
604
0.20
Feb 04, 2026
26.64
26.80
26.00
26.00
26.00
-2.33%
8,477
2.78
Feb 03, 2026
26.54
26.62
26.52
26.62
26.62
-0.30%
1,121
0.37
Feb 02, 2026
26.80
26.80
26.70
26.70
26.70
0.00%
323
0.11
Jan 30, 2026
26.54
26.70
26.54
26.70
26.70
+0.68%
800
0.26
Jan 29, 2026
26.80
27.20
26.52
26.52
26.52
-1.85%
732
0.24
Jan 28, 2026
27.00
27.02
27.00
27.02
27.02
-1.39%
145
0.05
Rows: