Education
About Us
Working with TipRanks
Follow Us
CompuGroup Medical SE (DE:COP)
HAMBURG:COP
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
25.42
25.70
25.42
25.70
25.70
+0.78%
838
0.26
Jan 12, 2026
24.54
25.50
24.54
25.50
25.50
+0.39%
3,095
0.95
Jan 09, 2026
25.40
25.60
25.30
25.40
25.40
+1.60%
18,675
6.32
Jan 08, 2026
24.54
25.00
24.52
25.00
25.00
+1.96%
1,589
0.54
Jan 07, 2026
24.52
24.98
24.32
24.52
24.52
0.00%
1,288
0.44
Jan 06, 2026
25.00
25.00
24.52
24.52
24.52
-1.92%
1,147
0.39
Jan 05, 2026
25.00
25.38
25.00
25.00
25.00
-1.50%
211
0.07
Jan 02, 2026
24.12
25.38
24.12
25.38
25.38
-0.39%
2,741
0.95
Dec 31, 2025
25.48
25.48
25.00
25.48
25.48
0.00%
0
0.00
Dec 30, 2025
25.00
25.48
25.00
25.48
25.48
+1.84%
995
0.34
Dec 29, 2025
25.00
25.02
25.00
25.02
25.02
0.00%
949
0.30
Dec 24, 2025
25.02
25.02
24.10
25.02
25.02
0.00%
0
0.00
Dec 23, 2025
24.10
25.02
24.10
25.02
25.02
+0.08%
1,122
0.36
Dec 22, 2025
23.60
25.00
23.60
25.00
25.00
+1.13%
3,133
0.99
Dec 19, 2025
24.70
24.72
24.70
24.72
24.72
0.00%
1,024
0.32
Dec 18, 2025
24.72
24.72
24.72
24.72
24.72
+0.08%
181
0.06
Dec 17, 2025
25.00
25.00
24.70
24.70
24.70
-1.20%
8,250
2.67
Dec 16, 2025
24.86
25.00
24.86
25.00
25.00
-1.73%
200
0.06
Dec 15, 2025
24.70
25.48
24.70
25.44
25.44
+3.00%
4,215
1.38
Dec 12, 2025
24.70
24.70
24.70
24.70
24.70
-0.08%
1,760
0.57
Dec 11, 2025
24.20
24.72
24.20
24.72
24.72
+1.31%
4,708
1.57
Dec 10, 2025
24.10
24.40
24.10
24.40
24.40
+1.24%
3,865
1.31
Dec 09, 2025
24.10
24.40
24.10
24.10
24.10
0.00%
8,684
3.00
Dec 08, 2025
24.30
24.30
24.10
24.10
24.10
-0.82%
1,610
0.55
Dec 05, 2025
24.10
24.30
24.10
24.30
24.30
+1.25%
538
0.18
Dec 04, 2025
23.90
24.60
23.90
24.00
24.00
-1.23%
8,515
2.91
Dec 03, 2025
24.00
24.30
23.90
24.30
24.30
0.00%
868
0.30
Dec 02, 2025
23.88
24.30
23.88
24.30
24.30
-1.14%
2,201
0.76
Dec 01, 2025
23.86
24.58
23.86
24.58
24.58
+1.57%
872
0.30
Nov 28, 2025
23.84
24.50
23.84
24.20
24.20
-0.08%
3,753
1.32
Nov 27, 2025
23.86
24.22
23.86
24.22
24.22
+1.59%
346
0.12
Nov 26, 2025
23.82
24.20
23.82
23.84
23.84
-1.49%
289
0.09
Nov 25, 2025
23.72
24.20
23.72
24.20
24.20
+0.83%
1,217
0.37
Nov 24, 2025
23.52
24.60
23.52
24.00
24.00
+1.01%
32,685
11.51
Nov 21, 2025
24.00
24.46
23.72
23.76
23.76
-1.82%
3,774
1.21
Nov 20, 2025
23.70
24.20
23.70
24.20
24.20
+2.02%
2,158
0.70
Nov 19, 2025
23.60
24.20
23.60
23.72
23.72
0.00%
3,605
1.18
Nov 18, 2025
23.60
23.90
23.60
23.72
23.72
+0.42%
3,593
1.20
Nov 17, 2025
23.70
24.40
23.62
23.62
23.62
+0.17%
8,050
2.79
Nov 14, 2025
23.56
24.20
23.56
23.58
23.58
0.00%
1,883
0.66
Nov 13, 2025
24.00
24.00
23.56
23.58
23.58
-1.91%
20
<0.01
Nov 12, 2025
24.04
24.30
24.02
24.04
24.04
+0.08%
990
0.32
Nov 11, 2025
23.56
24.30
23.56
24.02
24.02
-1.15%
2,132
0.67
Nov 10, 2025
23.60
24.30
23.60
24.30
24.30
+3.40%
2,848
0.89
Nov 07, 2025
24.02
24.30
23.30
23.50
23.50
-2.16%
8,525
2.73
Nov 06, 2025
24.40
24.58
24.02
24.02
24.02
-2.44%
713
0.21
Nov 05, 2025
24.62
24.70
24.62
24.62
24.62
0.00%
1,840
0.55
Nov 04, 2025
24.62
25.00
24.62
24.62
24.62
+0.08%
474
0.12
Nov 03, 2025
24.52
24.90
24.50
24.60
24.60
+0.41%
824
0.21
Oct 31, 2025
24.50
24.50
24.50
24.50
24.50
0.00%
60
0.01
Rows: