Education
About Us
Working with TipRanks
Follow Us
Continental Aktiengesellschaft (DE:CON)
XETRA:CON
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
66.34
66.38
65.86
66.06
66.06
-0.66%
150,466
0.28
Dec 22, 2025
67.36
67.40
66.30
66.50
66.50
-0.60%
226,741
0.42
Dec 19, 2025
66.46
66.98
66.26
66.90
66.90
+0.30%
1,029,288
1.91
Dec 18, 2025
65.56
66.70
65.20
66.70
66.70
+1.49%
467,713
0.87
Dec 17, 2025
66.30
67.02
65.62
65.72
65.72
-1.20%
412,255
0.74
Dec 16, 2025
66.52
67.06
66.08
66.52
66.52
+0.18%
310,376
0.53
Dec 15, 2025
66.76
67.52
66.20
66.40
66.40
-0.24%
388,119
0.66
Dec 12, 2025
66.22
66.84
66.16
66.56
66.56
+0.54%
345,907
0.58
Dec 11, 2025
65.28
66.54
64.94
66.20
66.20
+1.94%
415,534
0.70
Dec 10, 2025
64.44
65.52
64.24
64.94
64.94
+0.25%
360,751
0.61
Dec 09, 2025
64.68
65.38
64.38
64.78
64.78
+0.25%
366,186
0.62
Dec 08, 2025
64.84
65.00
64.50
64.62
64.62
-0.43%
267,371
0.45
Dec 05, 2025
65.08
65.66
64.90
64.90
64.90
-0.67%
486,293
0.82
Dec 04, 2025
66.26
66.50
65.12
65.34
65.34
-1.74%
315,710
0.53
Dec 03, 2025
65.34
67.34
65.34
66.50
66.50
+1.65%
471,480
0.79
Dec 02, 2025
64.86
65.68
64.70
65.42
65.42
+0.28%
303,245
0.51
Dec 01, 2025
64.36
65.28
64.04
65.24
65.24
+1.08%
595,228
1.00
Nov 28, 2025
64.96
65.02
64.42
64.54
64.54
-0.65%
290,184
0.49
Nov 27, 2025
64.28
65.26
64.08
64.96
64.96
+1.12%
334,170
0.56
Nov 26, 2025
65.20
65.30
63.68
64.24
64.24
-0.62%
565,302
0.96
Nov 25, 2025
64.00
64.96
63.24
64.64
64.64
+3.03%
637,959
1.09
Nov 24, 2025
63.32
64.14
62.56
62.74
62.74
0.00%
888,892
1.55
Nov 21, 2025
61.24
63.24
60.98
62.74
62.74
+1.46%
467,131
0.82
Nov 20, 2025
62.88
63.02
61.74
61.84
61.84
-1.02%
423,035
0.74
Nov 19, 2025
61.64
62.88
61.56
62.48
62.48
+0.84%
323,223
0.57
Nov 18, 2025
62.14
62.60
61.40
61.96
61.96
-1.93%
647,163
1.16
Nov 17, 2025
64.02
64.10
62.94
63.18
63.18
-1.10%
463,023
0.84
Nov 14, 2025
64.04
64.36
63.10
63.88
63.88
-0.47%
563,484
1.03
Nov 13, 2025
64.80
65.10
63.92
64.18
64.18
-0.77%
523,644
0.96
Nov 12, 2025
64.18
64.96
63.68
64.68
64.68
+1.28%
577,797
1.07
Nov 11, 2025
66.00
66.00
63.52
63.86
63.86
-3.36%
844,400
1.59
Nov 10, 2025
66.90
67.68
66.08
66.08
66.08
-0.36%
434,221
0.81
Nov 07, 2025
67.16
67.22
66.30
66.32
66.32
-1.10%
487,209
0.91
Nov 06, 2025
68.00
68.00
66.10
67.06
67.06
+0.84%
680,602
1.28
Nov 05, 2025
66.30
67.02
66.22
66.50
66.50
+0.33%
520,648
0.99
Nov 04, 2025
66.04
66.32
64.88
66.28
66.28
-0.63%
588,995
1.12
Nov 03, 2025
65.78
67.04
65.78
66.70
66.70
+1.86%
449,520
0.86
Oct 31, 2025
65.64
65.98
65.40
65.48
65.48
-0.03%
437,072
0.84
Oct 30, 2025
66.14
66.16
65.50
65.50
65.50
-0.61%
451,108
0.87
Oct 29, 2025
65.38
66.08
65.26
65.90
65.90
+0.89%
436,763
0.84
Oct 28, 2025
64.98
65.98
64.98
65.32
65.32
-0.12%
580,311
1.12
Oct 27, 2025
64.66
65.46
64.20
65.40
65.40
+1.43%
687,773
1.35
Oct 24, 2025
63.98
64.98
63.88
64.48
64.48
+1.38%
835,412
1.66
Oct 23, 2025
63.28
63.96
63.14
63.60
63.60
+0.22%
675,466
1.36
Oct 22, 2025
62.28
63.68
62.04
63.46
63.46
+1.57%
749,217
1.53
Oct 21, 2025
62.38
62.56
61.56
62.48
62.48
+0.39%
434,764
0.89
Oct 20, 2025
61.00
62.24
60.20
62.24
62.24
+2.30%
758,110
1.58
Oct 17, 2025
58.00
61.02
57.76
60.84
60.84
+11.35%
1,494,920
3.26
Oct 16, 2025
54.14
54.64
53.76
54.64
54.64
+1.49%
490,683
1.08
Oct 15, 2025
54.52
54.78
53.58
53.84
53.84
-0.77%
585,704
1.30
Rows: