Continental Aktiengesellschaft (DE:CON)
XETRA:CON
Time Period
3M
Events
Historical Prices
Rows:
Mar 25, 2026
60.26
61.34
60.18
60.50
60.50
+1.71%
460,374
1.13
Mar 24, 2026
60.68
60.68
58.92
59.48
59.48
-0.44%
481,659
1.20
Mar 23, 2026
56.38
60.82
55.76
59.74
59.74
+3.36%
734,856
1.81
Mar 20, 2026
58.16
58.94
57.46
57.80
57.80
+0.66%
706,370
1.75
Mar 19, 2026
60.74
60.74
57.42
57.42
57.42
-7.09%
639,854
1.60
Mar 18, 2026
63.18
63.20
61.44
61.80
61.80
-1.47%
438,251
1.10
Mar 17, 2026
61.78
63.06
61.58
62.72
62.72
+1.13%
409,199
1.03
Mar 16, 2026
61.92
62.14
61.04
62.02
62.02
-0.23%
326,208
0.82
Mar 13, 2026
61.36
63.68
61.06
62.16
62.16
+0.62%
499,871
1.26
Mar 12, 2026
63.46
63.48
61.24
61.78
61.78
-3.56%
574,281
1.46
Mar 11, 2026
63.54
64.46
63.16
64.06
64.06
-0.06%
307,278
0.78
Mar 10, 2026
64.06
64.52
63.26
64.10
64.10
+5.36%
671,164
1.73
Mar 09, 2026
61.52
61.76
59.58
60.84
60.84
-4.22%
614,372
1.59
Mar 06, 2026
66.10
66.40
63.14
63.52
63.52
-3.26%
531,572
1.39
Mar 05, 2026
66.16
66.58
64.62
65.66
65.66
-1.94%
512,998
1.35
Mar 04, 2026
66.00
68.50
65.14
66.96
66.96
-0.45%
729,029
1.95
Mar 03, 2026
70.62
70.62
66.04
67.26
67.26
-4.73%
643,639
1.72
Mar 02, 2026
70.60
70.96
69.68
70.60
70.60
-3.45%
422,447
1.14
Feb 27, 2026
74.24
74.30
72.80
73.12
73.12
-1.54%
535,530
1.45
Feb 26, 2026
74.90
75.06
73.86
74.26
74.26
-0.64%
315,990
0.85
Feb 25, 2026
75.00
75.36
73.74
74.74
74.74
+0.03%
370,557
0.98
Feb 24, 2026
72.84
75.16
72.78
74.72
74.72
+3.55%
440,997
1.15
Feb 23, 2026
73.64
73.66
72.08
72.16
72.16
-1.72%
492,433
1.28
Feb 20, 2026
72.68
73.44
72.16
73.42
73.42
+0.47%
274,589
0.71
Feb 19, 2026
73.54
74.16
72.80
73.08
73.08
-0.81%
209,473
0.54
Feb 18, 2026
73.12
73.88
72.84
73.68
73.68
+0.77%
157,042
0.40
Feb 17, 2026
73.90
73.90
72.92
73.12
73.12
-0.98%
263,304
0.66
Feb 16, 2026
73.14
73.90
73.14
73.80
73.80
-0.05%
180,917
0.45
Feb 13, 2026
73.08
74.32
72.30
73.84
73.84
+1.07%
428,170
1.05
Feb 12, 2026
72.00
73.70
72.00
73.06
73.06
+2.90%
500,874
1.23
Feb 11, 2026
71.70
71.70
70.26
71.00
71.00
-0.92%
352,787
0.85
Feb 10, 2026
71.26
72.02
70.16
71.66
71.66
+0.08%
404,752
0.97
Feb 09, 2026
70.54
71.62
70.44
71.60
71.60
+1.16%
231,173
0.55
Feb 06, 2026
70.68
70.94
69.80
70.78
70.78
+0.06%
222,530
0.52
Feb 05, 2026
71.00
71.42
69.68
70.74
70.74
-1.61%
414,362
0.97
Feb 04, 2026
68.50
72.18
68.04
71.90
71.90
+5.74%
618,318
1.44
Feb 03, 2026
68.00
68.32
67.52
68.00
68.00
+0.18%
165,079
0.38
Feb 02, 2026
65.70
67.88
65.68
67.88
67.88
+1.86%
258,052
0.59
Jan 30, 2026
67.56
67.72
66.64
66.64
66.64
-0.69%
420,164
0.96
Jan 29, 2026
66.90
67.70
66.54
67.10
67.10
+0.81%
410,516
0.94
Jan 28, 2026
67.56
68.80
66.56
66.56
66.56
-0.95%
542,338
1.24
Jan 27, 2026
66.86
67.26
66.40
67.20
67.20
+0.15%
289,129
0.65
Jan 26, 2026
67.00
67.44
66.78
67.10
67.10
+0.15%
310,123
0.69
Jan 23, 2026
65.40
67.00
65.40
67.00
67.00
+1.36%
413,509
0.91
Jan 22, 2026
65.80
66.54
65.48
66.10
66.10
+2.61%
326,367
0.71
Jan 21, 2026
65.54
65.84
61.96
64.42
64.42
-0.74%
822,974
1.80
Jan 20, 2026
65.44
65.60
64.48
64.90
64.90
-1.31%
332,381
0.72
Jan 19, 2026
65.00
65.76
64.36
65.76
65.76
-0.51%
401,830
0.84
Jan 16, 2026
68.24
68.40
66.06
66.10
66.10
-2.19%
547,480
1.14
Jan 15, 2026
68.14
68.18
66.86
67.58
67.58
-0.53%
294,284
0.61
Rows: