Continental Aktiengesellschaft (DE:CON)
XETRA:CON
Want to see DE:CON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
68.70
68.98
66.92
67.90
67.90
-1.91%
457,827
1.07
May 14, 2026
69.30
69.90
68.56
69.22
69.22
+0.52%
411,382
0.97
May 13, 2026
70.40
70.40
68.38
68.86
68.86
+0.03%
459,068
1.08
May 12, 2026
69.10
69.58
68.14
68.84
68.84
-0.52%
294,363
0.69
May 11, 2026
70.00
70.00
68.64
69.20
69.20
-2.09%
429,111
1.00
May 08, 2026
69.84
70.68
69.42
70.68
70.68
+1.38%
594,060
1.40
May 07, 2026
68.50
70.84
67.88
69.72
69.72
+2.65%
515,802
1.23
May 06, 2026
63.58
68.70
63.58
67.92
67.92
+8.95%
937,677
2.29
May 05, 2026
61.44
62.48
61.04
62.34
62.34
+1.86%
536,820
1.32
May 04, 2026
61.30
61.78
60.24
61.20
61.20
-0.46%
501,548
1.23
May 01, 2026
64.18
64.22
64.18
64.18
61.48
0.00%
0
0.00
Apr 30, 2026
62.50
64.36
61.58
64.18
61.48
+1.07%
429,294
1.05
Apr 29, 2026
64.40
64.48
63.06
63.50
60.83
-1.24%
266,084
0.65
Apr 28, 2026
65.10
65.38
64.04
64.30
61.59
-0.77%
361,972
0.88
Apr 27, 2026
65.82
65.82
64.62
64.80
62.07
-1.28%
291,035
0.70
Apr 24, 2026
65.80
66.42
64.60
65.64
62.88
-1.02%
267,483
0.64
Apr 23, 2026
64.70
66.32
64.60
66.32
63.53
+2.38%
358,190
0.86
Apr 22, 2026
66.06
66.32
64.56
64.78
62.05
-1.70%
314,389
0.75
Apr 21, 2026
66.66
67.08
65.90
65.90
63.13
-1.17%
285,847
0.68
Apr 20, 2026
66.30
66.74
65.78
66.68
63.87
-1.48%
371,441
0.87
Apr 17, 2026
64.00
68.20
63.88
67.68
64.83
+5.35%
827,766
1.99
Apr 16, 2026
64.02
64.58
63.76
64.24
61.54
+0.47%
260,749
0.62
Apr 15, 2026
65.02
65.36
63.76
63.94
61.25
-1.54%
292,621
0.69
Apr 14, 2026
64.94
65.56
64.70
64.94
62.21
+2.04%
409,475
0.97
Apr 13, 2026
64.12
64.18
63.24
63.64
60.96
-2.33%
333,752
0.78
Apr 10, 2026
64.90
65.98
64.24
65.16
62.42
+0.46%
372,197
0.87
Apr 09, 2026
65.36
65.46
64.10
64.86
62.13
-1.52%
436,271
1.02
Apr 08, 2026
65.80
66.92
65.44
65.86
63.09
+6.71%
792,299
1.89
Apr 07, 2026
62.66
63.60
61.68
61.72
59.12
-1.63%
462,297
1.11
Apr 06, 2026
62.74
63.50
61.60
62.74
60.10
0.00%
0
0.00
Apr 03, 2026
62.74
63.50
61.60
62.74
60.10
0.00%
0
0.00
Apr 02, 2026
63.50
63.50
61.60
62.74
60.10
0.00%
475,104
1.11
Apr 01, 2026
61.70
62.74
61.44
62.74
60.10
+5.27%
597,585
1.41
Mar 31, 2026
59.42
60.16
59.10
59.60
57.09
+0.30%
377,987
0.91
Mar 30, 2026
59.56
60.00
58.76
59.42
56.92
-0.87%
359,859
0.87
Mar 27, 2026
60.14
60.60
59.00
59.94
57.42
-0.40%
328,557
0.80
Mar 26, 2026
60.08
60.46
59.60
60.18
57.65
-0.53%
360,013
0.88
Mar 25, 2026
60.26
61.34
60.18
60.50
57.95
+1.71%
460,374
1.14
Mar 24, 2026
60.68
60.68
58.92
59.48
56.98
-0.44%
481,659
1.22
Mar 23, 2026
56.38
60.82
55.76
59.74
57.23
+3.36%
734,856
1.91
Mar 20, 2026
58.16
58.94
57.46
57.80
55.37
+0.66%
706,370
1.88
Mar 19, 2026
60.74
60.74
57.42
57.42
55.00
-7.09%
639,854
1.73
Mar 18, 2026
63.18
63.20
61.44
61.80
59.20
-1.47%
438,251
1.16
Mar 17, 2026
61.78
63.06
61.58
62.72
60.08
+1.13%
409,199
1.08
Mar 16, 2026
61.92
62.14
61.04
62.02
59.41
-0.23%
326,208
0.86
Mar 13, 2026
61.36
63.68
61.06
62.16
59.54
+0.62%
499,871
1.32
Mar 12, 2026
63.46
63.48
61.24
61.78
59.18
-3.56%
574,281
1.53
Mar 11, 2026
63.54
64.46
63.16
64.06
61.37
-0.06%
307,278
0.82
Mar 10, 2026
64.06
64.52
63.26
64.10
61.40
+5.36%
671,164
1.81
Mar 09, 2026
61.52
61.76
59.58
60.84
58.28
-4.22%
614,372
1.67
Rows: