Education
About Us
Working with TipRanks
Follow Us
Continental Aktiengesellschaft (DE:CON)
XETRA:CON
Time Period
3M
Events
Historical Prices
Rows:
Nov 17, 2025
64.02
64.10
62.94
63.18
63.18
-1.10%
463,023
0.84
Nov 14, 2025
64.04
64.36
63.10
63.88
63.88
-0.47%
563,484
1.03
Nov 13, 2025
64.80
65.10
63.92
64.18
64.18
-0.77%
523,644
0.96
Nov 12, 2025
64.18
64.96
63.68
64.68
64.68
+1.28%
577,797
1.07
Nov 11, 2025
66.00
66.00
63.52
63.86
63.86
-3.36%
844,400
1.59
Nov 10, 2025
66.90
67.68
66.08
66.08
66.08
-0.36%
434,221
0.81
Nov 07, 2025
67.16
67.22
66.30
66.32
66.32
-1.10%
487,209
0.91
Nov 06, 2025
68.00
68.00
66.10
67.06
67.06
+0.84%
680,602
1.28
Nov 05, 2025
66.30
67.02
66.22
66.50
66.50
+0.33%
520,648
0.99
Nov 04, 2025
66.04
66.32
64.88
66.28
66.28
-0.63%
588,995
1.12
Nov 03, 2025
65.78
67.04
65.78
66.70
66.70
+1.86%
449,520
0.86
Oct 31, 2025
65.64
65.98
65.40
65.48
65.48
-0.03%
437,072
0.84
Oct 30, 2025
66.14
66.16
65.50
65.50
65.50
-0.61%
451,108
0.87
Oct 29, 2025
65.38
66.08
65.26
65.90
65.90
+0.89%
436,763
0.84
Oct 28, 2025
64.98
65.98
64.98
65.32
65.32
-0.12%
580,311
1.12
Oct 27, 2025
64.66
65.46
64.20
65.40
65.40
+1.43%
687,773
1.35
Oct 24, 2025
63.98
64.98
63.88
64.48
64.48
+1.38%
835,412
1.66
Oct 23, 2025
63.28
63.96
63.14
63.60
63.60
+0.22%
675,466
1.36
Oct 22, 2025
62.28
63.68
62.04
63.46
63.46
+1.57%
749,217
1.53
Oct 21, 2025
62.38
62.56
61.56
62.48
62.48
+0.39%
434,764
0.89
Oct 20, 2025
61.00
62.24
60.20
62.24
62.24
+2.30%
758,110
1.58
Oct 17, 2025
58.00
61.02
57.76
60.84
60.84
+11.35%
1,494,920
3.26
Oct 16, 2025
54.14
54.64
53.76
54.64
54.64
+1.49%
490,683
1.08
Oct 15, 2025
54.52
54.78
53.58
53.84
53.84
-0.77%
585,704
1.30
Oct 14, 2025
53.56
55.30
53.10
54.26
54.26
-4.30%
1,149,144
2.64
Oct 13, 2025
57.00
57.52
56.32
56.70
56.70
+0.46%
360,708
0.83
Oct 10, 2025
57.10
57.58
56.34
56.44
56.44
-0.63%
425,754
0.99
Oct 09, 2025
56.64
57.30
56.18
56.80
56.80
-0.49%
538,950
1.27
Oct 08, 2025
57.54
58.04
56.94
57.08
57.08
-1.45%
727,290
1.75
Oct 07, 2025
59.28
59.34
57.92
57.92
57.92
-1.96%
526,328
1.28
Oct 06, 2025
58.66
59.10
57.80
59.08
59.08
+1.03%
453,671
1.11
Oct 03, 2025
57.96
58.62
57.88
58.48
58.48
+1.14%
406,772
1.00
Oct 02, 2025
57.90
58.24
57.48
57.82
57.82
+1.33%
764,446
1.92
Oct 01, 2025
55.86
57.20
55.36
57.06
57.06
+1.67%
579,762
1.48
Sep 30, 2025
56.22
56.52
55.74
56.12
56.12
-0.50%
348,520
0.89
Sep 29, 2025
57.12
57.36
56.26
56.40
56.40
-1.05%
444,925
1.14
Sep 26, 2025
56.98
57.54
56.64
57.00
57.00
+0.60%
403,618
1.04
Sep 25, 2025
56.74
57.74
56.48
56.66
56.66
+0.14%
668,913
1.75
Sep 24, 2025
56.54
56.72
55.36
56.58
56.58
-0.35%
697,535
1.83
Sep 23, 2025
56.06
57.04
56.02
56.78
56.78
+1.47%
585,765
1.54
Sep 22, 2025
55.76
55.96
54.88
55.96
55.96
-0.07%
551,797
1.44
Sep 19, 2025
56.82
57.82
55.48
56.00
56.00
-1.65%
1,313,875
3.47
Sep 18, 2025
55.48
58.86
55.46
56.94
56.94
+2.63%
2,143,990
6.09
Sep 17, 2025
72.28
73.36
70.88
72.98
55.48
+34.04%
842,526
2.37
Sep 16, 2025
72.76
73.80
71.62
71.62
54.45
+29.84%
641,948
1.84
Sep 15, 2025
72.28
73.92
72.14
72.56
55.16
+32.94%
384,668
1.11
Sep 12, 2025
72.76
73.02
71.50
71.80
54.58
+30.17%
329,823
0.94
Sep 11, 2025
72.78
73.02
71.96
72.56
55.16
+31.07%
419,861
1.21
Sep 10, 2025
74.30
74.84
72.82
72.82
55.36
+28.78%
283,129
0.81
Sep 09, 2025
74.30
75.26
73.88
74.38
56.54
+31.97%
296,626
0.85
Rows: