Continental Aktiengesellschaft (DE:CON)
XETRA:CON
Want to see DE:CON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
68.86
69.30
68.18
68.68
68.68
-0.64%
383,277
0.90
Jun 04, 2026
71.08
71.24
68.82
69.12
69.12
-2.40%
377,050
0.88
Jun 03, 2026
72.54
72.64
70.82
70.82
70.82
-2.80%
469,794
1.09
Jun 02, 2026
71.32
72.90
71.32
72.86
72.86
+3.03%
349,785
0.81
Jun 01, 2026
71.70
72.86
70.68
70.72
70.72
-0.90%
395,331
0.90
May 29, 2026
71.92
73.00
71.36
71.36
71.36
-0.17%
869,435
2.00
May 28, 2026
71.50
72.24
71.12
71.48
71.48
-0.42%
335,386
0.77
May 27, 2026
69.52
73.08
69.50
71.78
71.78
+4.00%
616,674
1.42
May 26, 2026
68.30
69.10
68.10
69.02
69.02
+0.58%
250,877
0.58
May 25, 2026
68.26
69.12
68.26
68.62
68.62
+2.08%
142,860
0.33
May 22, 2026
66.72
67.94
66.60
67.22
67.22
+1.88%
307,093
0.70
May 21, 2026
66.34
67.30
65.68
65.98
65.98
-0.57%
376,265
0.85
May 20, 2026
65.62
66.92
65.00
66.36
66.36
+1.00%
397,632
0.90
May 19, 2026
68.08
68.14
65.70
65.70
65.70
-3.52%
583,635
1.34
May 18, 2026
67.58
68.76
66.94
68.10
68.10
+0.29%
290,087
0.67
May 15, 2026
68.70
68.98
66.92
67.90
67.90
-1.91%
457,827
1.07
May 14, 2026
69.30
69.90
68.56
69.22
69.22
+0.52%
411,382
0.97
May 13, 2026
70.40
70.40
68.38
68.86
68.86
+0.03%
459,068
1.08
May 12, 2026
69.10
69.58
68.14
68.84
68.84
-0.52%
294,363
0.69
May 11, 2026
70.00
70.00
68.64
69.20
69.20
-2.09%
429,111
1.00
May 08, 2026
69.84
70.68
69.42
70.68
70.68
+1.38%
594,060
1.40
May 07, 2026
68.50
70.84
67.88
69.72
69.72
+2.65%
515,802
1.23
May 06, 2026
63.58
68.70
63.58
67.92
67.92
+8.95%
937,677
2.29
May 05, 2026
61.44
62.48
61.04
62.34
62.34
+1.86%
536,820
1.32
May 04, 2026
61.30
61.78
60.24
61.20
61.20
-0.46%
501,548
1.23
May 01, 2026
64.18
64.22
64.18
64.18
61.48
0.00%
0
0.00
Apr 30, 2026
62.50
64.36
61.58
64.18
61.48
+1.07%
429,294
1.05
Apr 29, 2026
64.40
64.48
63.06
63.50
60.83
-1.24%
266,084
0.65
Apr 28, 2026
65.10
65.38
64.04
64.30
61.59
-0.77%
361,972
0.88
Apr 27, 2026
65.82
65.82
64.62
64.80
62.07
-1.28%
291,035
0.70
Apr 24, 2026
65.80
66.42
64.60
65.64
62.88
-1.02%
267,483
0.64
Apr 23, 2026
64.70
66.32
64.60
66.32
63.53
+2.38%
358,190
0.86
Apr 22, 2026
66.06
66.32
64.56
64.78
62.05
-1.70%
314,389
0.75
Apr 21, 2026
66.66
67.08
65.90
65.90
63.13
-1.17%
285,847
0.68
Apr 20, 2026
66.30
66.74
65.78
66.68
63.87
-1.48%
371,441
0.87
Apr 17, 2026
64.00
68.20
63.88
67.68
64.83
+5.35%
827,766
1.99
Apr 16, 2026
64.02
64.58
63.76
64.24
61.54
+0.47%
260,749
0.62
Apr 15, 2026
65.02
65.36
63.76
63.94
61.25
-1.54%
292,621
0.69
Apr 14, 2026
64.94
65.56
64.70
64.94
62.21
+2.04%
409,475
0.97
Apr 13, 2026
64.12
64.18
63.24
63.64
60.96
-2.33%
333,752
0.78
Apr 10, 2026
64.90
65.98
64.24
65.16
62.42
+0.46%
372,197
0.87
Apr 09, 2026
65.36
65.46
64.10
64.86
62.13
-1.52%
436,271
1.02
Apr 08, 2026
65.80
66.92
65.44
65.86
63.09
+6.71%
792,299
1.89
Apr 07, 2026
62.66
63.60
61.68
61.72
59.12
-1.63%
462,297
1.11
Apr 06, 2026
62.74
63.50
61.60
62.74
60.10
0.00%
0
0.00
Apr 03, 2026
62.74
63.50
61.60
62.74
60.10
0.00%
0
0.00
Apr 02, 2026
63.50
63.50
61.60
62.74
60.10
0.00%
475,104
1.11
Apr 01, 2026
61.70
62.74
61.44
62.74
60.10
+5.27%
597,585
1.41
Mar 31, 2026
59.42
60.16
59.10
59.60
57.09
+0.30%
377,987
0.91
Mar 30, 2026
59.56
60.00
58.76
59.42
56.92
-0.87%
359,859
0.87
Rows: