Education
About Us
Working with TipRanks
Follow Us
Continental Aktiengesellschaft (DE:CON)
XETRA:CON
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
70.60
70.96
69.68
70.60
70.60
-3.45%
422,447
1.14
Feb 27, 2026
74.24
74.30
72.80
73.12
73.12
-1.54%
535,530
1.45
Feb 26, 2026
74.90
75.06
73.86
74.26
74.26
-0.64%
315,990
0.85
Feb 25, 2026
75.00
75.36
73.74
74.74
74.74
+0.03%
370,557
0.98
Feb 24, 2026
72.84
75.16
72.78
74.72
74.72
+3.55%
440,997
1.15
Feb 23, 2026
73.64
73.66
72.08
72.16
72.16
-1.72%
492,433
1.28
Feb 20, 2026
72.68
73.44
72.16
73.42
73.42
+0.47%
274,589
0.71
Feb 19, 2026
73.54
74.16
72.80
73.08
73.08
-0.81%
209,473
0.54
Feb 18, 2026
73.12
73.88
72.84
73.68
73.68
+0.77%
157,042
0.40
Feb 17, 2026
73.90
73.90
72.92
73.12
73.12
-0.98%
263,304
0.66
Feb 16, 2026
73.14
73.90
73.14
73.80
73.80
-0.05%
180,917
0.45
Feb 13, 2026
73.08
74.32
72.30
73.84
73.84
+1.07%
428,170
1.05
Feb 12, 2026
72.00
73.70
72.00
73.06
73.06
+2.90%
500,874
1.23
Feb 11, 2026
71.70
71.70
70.26
71.00
71.00
-0.92%
352,787
0.85
Feb 10, 2026
71.26
72.02
70.16
71.66
71.66
+0.08%
404,752
0.97
Feb 09, 2026
70.54
71.62
70.44
71.60
71.60
+1.16%
231,173
0.55
Feb 06, 2026
70.68
70.94
69.80
70.78
70.78
+0.06%
222,530
0.52
Feb 05, 2026
71.00
71.42
69.68
70.74
70.74
-1.61%
414,362
0.97
Feb 04, 2026
68.50
72.18
68.04
71.90
71.90
+5.74%
618,318
1.44
Feb 03, 2026
68.00
68.32
67.52
68.00
68.00
+0.18%
165,079
0.38
Feb 02, 2026
65.70
67.88
65.68
67.88
67.88
+1.86%
258,052
0.59
Jan 30, 2026
67.56
67.72
66.64
66.64
66.64
-0.69%
420,164
0.96
Jan 29, 2026
66.90
67.70
66.54
67.10
67.10
+0.81%
410,516
0.94
Jan 28, 2026
67.56
68.80
66.56
66.56
66.56
-0.95%
542,338
1.24
Jan 27, 2026
66.86
67.26
66.40
67.20
67.20
+0.15%
289,129
0.65
Jan 26, 2026
67.00
67.44
66.78
67.10
67.10
+0.15%
310,123
0.69
Jan 23, 2026
65.40
67.00
65.40
67.00
67.00
+1.36%
413,509
0.91
Jan 22, 2026
65.80
66.54
65.48
66.10
66.10
+2.61%
326,367
0.71
Jan 21, 2026
65.54
65.84
61.96
64.42
64.42
-0.74%
822,974
1.80
Jan 20, 2026
65.44
65.60
64.48
64.90
64.90
-1.31%
332,381
0.72
Jan 19, 2026
65.00
65.76
64.36
65.76
65.76
-0.51%
401,830
0.84
Jan 16, 2026
68.24
68.40
66.06
66.10
66.10
-2.19%
547,480
1.14
Jan 15, 2026
68.14
68.18
66.86
67.58
67.58
-0.53%
294,284
0.61
Jan 14, 2026
67.80
68.74
67.42
67.94
67.94
+0.38%
588,594
1.19
Jan 13, 2026
68.30
68.46
66.34
67.68
67.68
-2.08%
559,270
1.14
Jan 12, 2026
69.42
69.68
68.84
69.12
69.12
-0.43%
378,125
0.77
Jan 09, 2026
69.46
69.90
68.82
69.42
69.42
+0.61%
288,501
0.58
Jan 08, 2026
67.40
69.00
67.40
69.00
69.00
+1.29%
350,934
0.70
Jan 07, 2026
67.98
69.68
67.70
68.12
68.12
+0.12%
444,367
0.89
Jan 06, 2026
67.28
68.14
67.26
68.04
68.04
+0.47%
257,769
0.51
Jan 05, 2026
68.90
69.10
67.56
67.72
67.72
-1.28%
445,845
0.88
Jan 02, 2026
67.92
68.90
67.64
68.60
68.60
+0.94%
268,154
0.52
Dec 31, 2025
67.96
68.20
67.56
67.96
67.96
0.00%
0
0.00
Dec 30, 2025
68.00
68.20
67.56
67.96
67.96
+0.89%
328,339
0.63
Dec 29, 2025
66.10
67.74
66.10
67.36
67.36
+1.97%
351,188
0.67
Dec 24, 2025
66.06
66.38
65.86
66.06
66.06
0.00%
0
0.00
Dec 23, 2025
66.34
66.38
65.86
66.06
66.06
-0.66%
150,466
0.28
Dec 22, 2025
67.36
67.40
66.30
66.50
66.50
-0.60%
226,741
0.42
Dec 19, 2025
66.46
66.98
66.26
66.90
66.90
+0.30%
1,029,287
1.91
Dec 18, 2025
65.56
66.70
65.20
66.70
66.70
+1.49%
467,713
0.87
Rows: