Education
About Us
Working with TipRanks
Follow Us
Copart Inc (DE:CO6)
FRANKFURT:CO6
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
29.25
29.25
29.25
29.25
29.25
-3.37%
0
0.00
Mar 12, 2026
30.27
30.27
30.27
30.27
30.27
-2.31%
0
0.00
Mar 11, 2026
30.98
30.98
30.98
30.98
30.98
-2.43%
0
0.00
Mar 10, 2026
31.93
31.93
31.75
31.75
31.75
-0.30%
248
3.23
Mar 09, 2026
31.85
31.85
31.85
31.85
31.85
-3.13%
0
0.00
Mar 06, 2026
32.46
32.88
32.46
32.88
32.88
+1.72%
60
0.79
Mar 05, 2026
32.32
32.32
32.32
32.32
32.32
-1.01%
0
0.00
Mar 04, 2026
32.65
32.65
32.65
32.65
32.65
-0.65%
0
0.00
Mar 03, 2026
32.22
32.87
32.22
32.87
32.87
+3.56%
300
4.04
Mar 02, 2026
31.74
31.74
31.74
31.74
31.74
+0.27%
0
0.00
Feb 27, 2026
31.07
31.65
31.07
31.65
31.65
+5.57%
200
2.81
Feb 26, 2026
29.98
29.98
29.98
29.98
29.98
+1.30%
0
0.00
Feb 25, 2026
29.60
29.60
29.60
29.60
29.60
-2.58%
0
0.00
Feb 24, 2026
30.38
30.38
30.38
30.38
30.38
-2.02%
15
0.20
Feb 23, 2026
30.36
31.01
30.36
31.01
31.01
+3.66%
233
3.29
Feb 20, 2026
29.80
30.05
29.20
29.91
29.91
-5.74%
287
4.23
Feb 19, 2026
31.73
31.73
31.73
31.73
31.73
+1.00%
0
0.00
Feb 18, 2026
31.42
31.42
31.42
31.42
31.42
-0.25%
0
0.00
Feb 17, 2026
31.22
31.50
31.22
31.50
31.50
+0.51%
150
2.29
Feb 16, 2026
31.34
31.34
31.34
31.34
31.34
+2.37%
60
0.91
Feb 13, 2026
30.61
30.61
30.61
30.61
30.61
-7.38%
0
0.00
Feb 12, 2026
33.05
33.05
33.05
33.05
33.05
-1.59%
0
0.00
Feb 11, 2026
33.59
33.59
33.59
33.59
33.59
-1.63%
0
0.00
Feb 10, 2026
33.50
34.14
33.50
34.14
34.14
+0.47%
30
0.46
Feb 09, 2026
33.73
33.98
33.73
33.98
33.98
-0.93%
180
2.87
Feb 06, 2026
33.40
34.30
33.40
34.30
34.30
+1.83%
20
0.32
Feb 05, 2026
33.75
33.75
33.69
33.69
33.69
+1.14%
20
0.32
Feb 04, 2026
32.65
33.31
32.65
33.31
33.31
-0.10%
50
0.78
Feb 03, 2026
33.34
33.34
33.34
33.34
33.34
-1.36%
0
0.00
Feb 02, 2026
33.48
34.03
33.48
33.80
33.80
+0.18%
74
1.01
Jan 30, 2026
33.22
33.74
33.22
33.74
33.74
+0.27%
37
0.50
Jan 29, 2026
33.61
33.97
33.61
33.65
33.65
+0.64%
552
8.19
Jan 28, 2026
33.44
33.44
33.44
33.44
33.44
-3.83%
0
0.00
Jan 27, 2026
34.74
34.77
34.74
34.77
34.77
+0.68%
74
1.08
Jan 26, 2026
34.53
34.53
34.53
34.53
34.53
-0.93%
0
0.00
Jan 23, 2026
34.86
34.86
34.86
34.86
34.86
-0.54%
0
0.00
Jan 22, 2026
35.05
35.05
35.05
35.05
35.05
+1.70%
0
0.00
Jan 21, 2026
34.46
34.46
34.46
34.46
34.46
+0.76%
0
0.00
Jan 20, 2026
34.40
34.40
34.20
34.20
34.20
-3.14%
40
0.50
Jan 19, 2026
34.65
35.31
34.65
35.31
35.31
+0.07%
75
0.96
Jan 16, 2026
35.29
35.29
35.29
35.29
35.29
+3.57%
0
0.00
Jan 15, 2026
34.07
34.07
34.07
34.07
34.07
+0.71%
0
0.00
Jan 14, 2026
33.83
33.83
33.83
33.83
33.83
-0.13%
0
0.00
Jan 13, 2026
33.88
33.88
33.88
33.88
33.88
-2.05%
0
0.00
Jan 12, 2026
34.59
34.59
34.59
34.59
34.59
+4.22%
50
0.63
Jan 09, 2026
33.19
33.19
33.19
33.19
33.19
-0.66%
0
0.00
Jan 08, 2026
32.27
33.41
32.27
33.41
33.41
+1.40%
530
7.41
Jan 07, 2026
32.95
32.95
32.95
32.95
32.95
+1.17%
0
0.00
Jan 06, 2026
32.57
32.57
32.57
32.57
32.57
+1.61%
0
0.00
Jan 05, 2026
32.05
32.05
32.05
32.05
32.05
-1.31%
1,050
18.69
Rows: